Adhbhut Infrastructure share price history

BSE: 539189RealtySmall Cap

Adhbhut Infrastructure Ltd. · Face value ₹10 · Listed Jun 2015

₹13.00₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹13.00.

28 Oct: open ₹12.99, high ₹13.00, low ₹12.40

52-week range of traded prices to 28 Oct 2026

₹10.81Low, 14 Oct 2026₹19.35High, 12 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹14 Cr4,312th largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 10,755

Adhbhut Infrastructure share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Adhbhut Infrastructure's share price is on record from 22 Jun 2015, when it closed at ₹17.49, to 28 Oct 2026. Its highest close was ₹348.50 on 21 Dec 2022 and its lowest ₹11.33 on 13 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.00	−16.1%	17.70	11.33	14.72	18.44	10.81	3,68,642
2025	15.50	−27.4%	21.90	15.13	22.19	23.70	14.20	7,06,190
2024	21.36	−55.1%	47.00	21.36	48.55	49.98	20.63	24,95,995
2023	47.60	−86.3%	348.50	47.60	348.50	363.80	47.35	2,59,228
2022	348.50	+78.6%	348.50	195.10	195.10	348.50	195.10	47,514
2021	195.10	+15.6%	195.10	177.00	177.00	195.10	177.00	13
2019	168.70	+62.2%	168.70	109.20	109.20	168.70	109.20	33
2018	104.00	+27.5%	104.00	81.60	81.60	104.00	81.60	16
2017	81.60	+52.4%	81.60	56.20	56.20	81.60	56.20	92
2016	53.55	+21.4%	53.55	46.30	46.30	53.55	46.30	10
2015	44.10	–	44.10	17.49	17.49	44.10	17.49	2,392

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 1 Mar 2023. 2022 is from its first session, 3 Nov 2022. 2021 is from its first session, 1 Mar 2021. 2019 is from its first session, 29 Jan 2019. 2018 is from its first session, 12 Feb 2018. 2017 is from its first session, 8 Jun 2017. 2016 is from its first session, 18 Mar 2016. 2015 is from its first session, 22 Jun 2015. The change in 2021 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2021 (15 Mar 2021), 2018 (12 Dec 2018), 2017 (20 Nov 2017) and 2016 (28 Sep 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.00	+9.4%	11.16	13.44	10.81	41,338
Sep 2026	11.88	−14.0%	14.00	14.05	11.57	12,349
Aug 2026	13.81	−1.6%	13.70	16.63	12.75	1,24,632
Jul 2026	14.03	+0.3%	13.99	15.70	12.44	43,560
Jun 2026	13.99	−11.8%	15.09	15.50	13.33	14,236
May 2026	15.87	+11.7%	14.91	16.68	12.85	47,319
Apr 2026	14.21	+15.5%	12.30	18.44	12.05	32,647
Mar 2026	12.30	−7.6%	12.06	15.78	11.32	13,706
Feb 2026	13.31	−6.9%	15.00	16.25	12.75	18,549
Jan 2026	14.29	−7.8%	14.72	16.85	12.52	20,306
Dec 2025	15.50	−12.1%	16.25	18.08	14.63	26,819
Nov 2025	17.63	+1.8%	17.89	19.35	15.02	9,189
Oct 2025	17.31	+3.5%	16.81	19.88	16.10	21,561
Sep 2025	16.72	−3.1%	18.40	19.05	15.72	30,836
Aug 2025	17.25	−15.0%	20.25	21.39	14.77	25,447
Jul 2025	20.30	−6.0%	21.50	23.59	18.17	42,673
Jun 2025	21.60	+16.2%	18.59	23.70	15.32	54,346
May 2025	18.59	+12.0%	16.60	20.42	14.41	41,621
Apr 2025	16.60	+5.1%	15.80	17.75	14.20	47,970
Mar 2025	15.80	−8.0%	18.75	19.25	14.52	3,16,253
Feb 2025	17.17	−8.5%	19.59	19.71	16.40	25,342
Jan 2025	18.76	−12.2%	22.19	22.30	17.90	64,133
Dec 2024	21.36	−5.0%	22.60	23.43	20.63	51,179
Nov 2024	22.49	−13.6%	27.19	27.19	20.93	56,275
Oct 2024	26.02	+9.4%	23.82	27.15	22.24	1,11,731
Sep 2024	23.79	−12.1%	27.07	27.07	21.23	2,94,107
Aug 2024	27.07	−4.2%	28.30	29.40	24.26	1,45,154
Jul 2024	28.27	−7.2%	31.39	33.83	28.02	1,46,624
Jun 2024	30.46	−2.8%	31.52	34.53	29.35	1,50,808
May 2024	31.35	+8.6%	30.30	34.50	28.11	1,56,512
Apr 2024	28.86	−6.2%	30.18	30.20	24.21	2,34,994
Mar 2024	30.78	−1.6%	30.66	37.49	28.87	76,556
Feb 2024	31.27	−3.5%	34.00	38.27	31.27	1,73,503
Jan 2024	32.39	−32.0%	48.55	49.98	27.00	8,98,552
Dec 2023	47.60	−57.6%	106.75	106.75	47.35	1,11,516
Nov 2023	112.35	−62.2%	282.30	282.30	112.35	531
Oct 2023	297.15	−14.0%	330.00	363.80	297.15	29
Sep 2023	345.60	0.0%	343.50	345.60	343.50	1,46,500
Aug 2023	345.60	+10.2%	329.15	345.60	329.15	10
Jul 2023	313.50	−5.0%	313.50	313.50	313.50	3
Jun 2023	330.00	+6.3%	326.00	342.30	326.00	502
May 2023	310.50	+3.4%	310.50	310.50	310.50	8
Apr 2023	300.25	+59.1%	198.10	310.50	190.10	36
Mar 2023	188.70	−45.9%	348.50	348.50	188.70	93
Dec 2022	348.50	+21.0%	302.45	348.50	302.45	207
Nov 2022	288.05	+47.6%	195.10	288.05	195.10	47,307
Mar 2021	195.10	+15.6%	177.00	195.10	177.00	13
Dec 2019	168.70	+5.0%	168.70	168.70	168.70	2
Nov 2019	160.70	+10.2%	153.05	160.70	153.05	10
Oct 2019	145.80	+21.5%	126.00	145.80	126.00	13
Aug 2019	120.00	−0.3%	120.00	120.00	120.00	2
Mar 2019	120.35	+5.0%	120.35	120.35	120.35	2
Jan 2019	114.65	+10.2%	109.20	114.65	109.20	4
Dec 2018	104.00	+5.0%	104.00	104.00	104.00	2
Nov 2018	99.05	+10.2%	94.35	99.05	94.35	4
Oct 2018	89.90	+5.0%	89.90	89.90	89.90	4
Sep 2018	85.65	+5.0%	85.65	85.65	85.65	1
Feb 2018	81.60	0.0%	81.60	81.60	81.60	5
Nov 2017	81.60	+10.2%	77.75	81.60	77.75	3
Oct 2017	74.05	+10.2%	70.55	74.05	70.55	6
Sep 2017	67.20	+5.0%	67.20	67.20	67.20	49
Aug 2017	64.00	−0.5%	64.30	64.30	64.00	4
Jul 2017	64.30	+5.4%	64.05	64.30	64.05	6
Jun 2017	61.00	+13.9%	56.20	61.95	56.20	24
Sep 2016	53.55	+5.0%	53.55	53.55	53.55	2
May 2016	51.00	0.0%	51.00	51.00	51.00	2
Apr 2016	51.00	+10.2%	48.60	51.00	48.60	4
Mar 2016	46.30	+5.0%	46.30	46.30	46.30	2
Dec 2015	44.10	+10.3%	42.00	44.10	42.00	37
Oct 2015	40.00	+3.8%	40.00	40.00	40.00	37
Sep 2015	38.55	+20.8%	35.00	38.55	29.00	2,203
Aug 2015	31.90	+20.8%	29.00	31.90	29.00	58
Jul 2015	26.40	+43.8%	22.00	26.40	22.00	3
Jun 2015	18.36	–	17.49	18.36	17.49	54

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	12.99	13.00	12.40	13.00	12.40	10,755
27 Oct 2026	13.00	13.00	13.00	13.00	13.00	1
26 Oct 2026	13.04	13.04	12.43	12.44	12.49	326
23 Oct 2026	12.20	13.08	11.88	13.08	11.97	725
22 Oct 2026	12.17	12.50	12.16	12.50	12.18	7,089
21 Oct 2026	11.70	12.79	11.60	12.79	11.70	10,007
19 Oct 2026	12.41	13.02	12.20	12.20	12.28	125
16 Oct 2026	12.00	12.41	11.82	12.41	11.85	1,506
15 Oct 2026	11.89	12.42	11.35	12.42	–	5
14 Oct 2026	11.33	11.89	10.81	11.89	11.78	3,601
13 Oct 2026	11.85	12.29	11.30	11.33	11.43	138
12 Oct 2026	12.33	12.33	11.85	11.85	11.87	2,102
9 Oct 2026	11.87	12.39	11.36	12.39	11.46	1,674
8 Oct 2026	12.02	12.50	11.95	11.95	–	52
7 Oct 2026	12.20	12.50	12.20	12.49	12.46	1,383
6 Oct 2026	12.21	12.84	12.21	12.84	12.77	674
5 Oct 2026	13.44	13.44	11.75	12.21	–	70
1 Oct 2026	11.16	13.06	11.16	12.97	13.05	1,105
30 Sep 2026	12.41	12.41	11.57	11.88	12.21	1,080
29 Sep 2026	12.76	12.76	12.32	12.40	12.60	1,010
28 Sep 2026	12.63	13.24	12.42	12.76	12.77	2,120
25 Sep 2026	11.95	13.32	11.95	13.25	13.05	2,427

Prices in ₹ per share as traded, not adjusted.