Acme India Industries share price
BSE: 544981Transport Services
Acme India Industries Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2026
Last close ₹175.25down ₹7.65 (4.18%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹182.90.
28 Oct: open ₹174.00, high ₹182.00, low ₹174.00
Range of traded prices from listing on 9 Oct 2026 to 28 Oct 2026
₹169.00Low, 26 Oct 2026₹242.50High, 12 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹411 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 9 Oct 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 9 Oct 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 34,800
Acme India Industries competitors and peers
Transport Services, 118 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Acme India Industries in market cap.Services companies
Acme India Industries is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Snowman LogisticsSNOWMAN | 567 | 61.79 | 1.39 | +6.8% | +214.4% | 2.3% | 6.0% | 1.47% |
 GlottisGLOTTIS | 491 | 13.48 | 1.75 | – | – | 13.0% | 13.5% | 0.00% |
 Paradeep ParivahanPPARIVAH | 488 | 14.53 | 2.97 | – | – | 23.1% | – | 0.00% |
 S J Logistics (India)SJLOGISTIC | 465 | 6.13 | 1.53 | – | – | 29.1% | – | 0.00% |
 Iware Supplychain ServicesIWARE | 403 | 26.74 | – | – | – | 27.0% | – | 0.29% |
 Om Freight ForwardersOMFREIGHT | 377 | 18.76 | 1.82 | – | – | 9.7% | 9.0% | 0.00% |
 Lancer Container LinesLANCER | 371 | 23.89 | – | −33.6% | – | 2.6% | −2.7% | 0.00% |
 Transworld Shipping LinesTRANSWORLD | 347 | – | 0.52 | −36.5% | – | – | −12.8% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Acme India Industries announcements
Oct 2026
9 Oct · Listing of Equity Shares of Acme India Industries Ltd
Trading Members of the Exchange are hereby informed that effective from October 09, 2026, the Equity Shares of Acme India Industries Ltd (Scrip Code: 544981) are listed and admitted to ....
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 182.50 | 195.00 | 181.00 | 182.90 | 190.62 | 1,15,800 |
| 26 Oct 2026 | 178.55 | 188.00 | 169.00 | 182.50 | 178.86 | 83,400 |
| 23 Oct 2026 | 192.50 | 194.00 | 186.05 | 186.05 | 186.39 | 88,200 |
| 22 Oct 2026 | 197.90 | 206.70 | 195.50 | 195.80 | 197.71 | 1,87,200 |
| 21 Oct 2026 | 215.50 | 215.50 | 205.75 | 205.75 | 206.54 | 1,33,200 |
| 19 Oct 2026 | 228.95 | 230.00 | 216.55 | 216.55 | 218.47 | 1,18,800 |
| 16 Oct 2026 | 232.00 | 236.00 | 225.00 | 227.90 | 230.15 | 1,17,600 |
| 15 Oct 2026 | 242.00 | 242.00 | 229.05 | 230.30 | 233.70 | 1,47,000 |
| 14 Oct 2026 | 229.15 | 240.00 | 222.50 | 239.40 | 235.17 | 3,37,800 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544981
- ISIN
- INE162701010
- Industry
- Transport Services
- Website
- acmeindia.co
- Registered office
- Plot No-34, Second Floor, Dwarka Sector 3, New Delhi 110078, Delhi
- Share registrar
- Bigshare Services Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO