Amrapali Capital and Finance Services share price history

BSE: 536737FinanceSmall Cap

Amrapali Capital and Finance Services Limited · Face value ₹10 · Listed Oct 2013

₹75.30₹3.80 (4.80%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹79.10.

30 Oct: open ₹75.30, high ₹75.30, low ₹75.30

Market cap: ₹74 Cr4,044th largest listed
P/E: 15.16
P/B: 0.83
Dividend yield: Nonein the last 12 months
ROE: 5.6%
Debt to equity: 0.35
Volume, BSE: 1,200

Amrapali Capital and Finance Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Amrapali Capital and Finance Services' share price is on record from 31 Oct 2013, when it closed at ₹101.10, to 30 Oct 2026. Its highest close was ₹103.00 on 19 Nov 2013 and its lowest ₹4.76 on 3 Dec 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	75.30	+275.7%	87.63	21.04	21.04	92.00	21.04	1,16,400
2025	20.04	+10.2%	20.04	19.09	19.09	20.04	19.09	8,400
2024	18.19	+15.6%	18.19	16.51	16.51	18.19	16.51	3,600
2023	15.73	+20.0%	15.73	15.73	15.73	15.73	15.73	3,90,000
2022	13.11	+10.0%	13.11	13.11	13.11	13.11	13.11	1,200
2021	11.92	+108.8%	11.92	6.85	6.85	11.92	6.85	13,25,000
2020	5.71	−61.4%	11.90	4.76	11.90	11.90	4.75	31,90,800
2019	14.80	−11.1%	16.29	7.80	13.35	17.90	7.73	13,96,800
2018	16.65	−53.1%	43.75	16.65	32.00	44.10	16.65	54,000
2017	35.50	+24.6%	43.25	14.25	25.00	44.95	12.30	76,00,800
2016	28.50	−14.4%	48.00	23.10	38.00	48.00	22.00	50,86,800
2015	33.30	−16.8%	52.00	30.00	40.00	55.00	30.00	37,88,400
2014	40.00	−61.0%	102.50	25.10	102.45	102.50	24.10	41,08,800
2013	102.45	–	103.00	100.00	100.60	103.00	100.00	12,51,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 15 May 2026. 2025 is from its first session, 13 Jun 2025. 2023 is from its first session, 12 Oct 2023. 2022 is from its first session, 14 Feb 2022. 2021 is from its first session, 6 Oct 2021. 2019 is from its first session, 11 Feb 2019. 2013 is from its first session, 31 Oct 2013. The close is the year's last trade for 2025 (23 Jun 2025), 2024 (14 Mar 2024), 2023 (12 Oct 2023), 2022 (14 Feb 2022), 2020 (15 Dec 2020), 2019 (22 Aug 2019) and 2018 (18 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	75.30	−14.1%	92.00	92.00	75.10	21,600
Sep 2026	87.63	+52.8%	60.20	87.63	60.20	18,000
Aug 2026	57.36	−15.2%	71.02	82.09	57.36	30,000
Jul 2026	67.64	+62.8%	43.62	67.64	43.62	28,800
Jun 2026	41.55	+27.5%	34.20	41.55	34.20	6,000
May 2026	32.58	+62.6%	21.04	32.58	21.04	12,000
Jun 2025	20.04	+10.2%	19.09	20.04	19.09	8,400
Mar 2024	18.19	+5.0%	18.19	18.19	18.19	1,200
Jan 2024	17.33	+10.2%	16.51	17.33	16.51	2,400
Oct 2023	15.73	+20.0%	15.73	15.73	15.73	3,90,000
Feb 2022	13.11	+10.0%	13.11	13.11	13.11	1,200
Dec 2021	11.92	+74.0%	8.22	11.92	8.22	7,400
Oct 2021	6.85	+20.0%	6.85	6.85	6.85	13,17,600
Dec 2020	5.71	+0.4%	6.82	6.82	4.75	13,78,800
Nov 2020	5.69	0.0%	5.69	5.69	5.69	3,600
Mar 2020	5.69	−35.6%	7.10	7.20	5.69	18,04,800
Jan 2020	8.83	−40.3%	11.90	11.90	8.83	3,600
Aug 2019	14.80	−9.1%	17.90	17.90	14.80	4,800
Jul 2019	16.29	+108.8%	9.36	16.29	9.36	14,400
Apr 2019	7.80	−35.0%	9.65	9.65	7.73	13,69,200
Mar 2019	12.00	−20.0%	15.00	15.00	12.00	6,000
Feb 2019	15.00	−9.9%	13.35	15.00	13.35	2,400
Dec 2018	16.65	−10.0%	16.65	16.65	16.65	1,200
Oct 2018	18.50	−33.9%	25.20	25.20	18.50	9,600
Sep 2018	28.00	−36.0%	35.00	35.00	28.00	2,400
Feb 2018	43.75	+7.0%	37.05	43.75	37.05	7,200
Jan 2018	40.90	+15.2%	32.00	44.10	28.85	33,600
Dec 2017	35.50	+24.3%	34.25	44.95	34.25	26,400
Nov 2017	28.55	−13.4%	32.75	38.65	26.75	10,800
Oct 2017	32.95	+15.6%	23.50	34.20	23.10	16,800
Sep 2017	28.50	+20.3%	26.00	31.45	26.00	8,400
Aug 2017	23.70	−14.7%	29.00	29.00	23.70	98,400
Jul 2017	27.80	+2.8%	26.10	29.80	26.10	70,800
Jun 2017	27.05	+89.8%	14.96	27.05	14.96	7,40,400
May 2017	14.25	−28.8%	17.00	21.40	12.30	4,32,000
Apr 2017	20.00	−11.1%	20.00	23.95	20.00	1,06,800
Mar 2017	22.50	−2.2%	18.50	31.85	17.20	54,99,600
Feb 2017	23.00	−20.7%	28.45	29.90	22.10	3,56,400
Jan 2017	29.00	+1.8%	25.00	33.00	25.00	2,34,000
Dec 2016	28.50	−12.3%	27.00	33.90	23.00	1,04,400
Nov 2016	32.50	−15.6%	35.50	35.50	32.50	2,400
Oct 2016	38.50	−5.2%	48.00	48.00	38.50	12,000
Sep 2016	40.60	+19.4%	40.60	40.60	40.60	21,600
Aug 2016	34.00	−16.2%	44.90	44.90	33.00	2,97,600
Jul 2016	40.55	+22.9%	36.95	44.50	30.60	2,92,800
Jun 2016	33.00	+17.9%	30.00	37.00	27.00	11,28,000
May 2016	28.00	+14.1%	25.50	28.00	22.00	2,25,600
Apr 2016	24.55	−5.9%	28.00	28.00	23.00	2,24,400
Mar 2016	26.10	−26.2%	40.50	48.00	26.05	24,03,600
Feb 2016	35.35	+5.5%	33.00	40.50	31.85	1,89,600
Jan 2016	33.50	+0.6%	38.00	39.90	33.00	1,84,800
Dec 2015	33.30	−7.5%	32.00	43.00	31.50	2,14,800
Nov 2015	36.00	+19.4%	36.00	42.00	36.00	5,97,600
Oct 2015	30.15	−0.3%	30.00	36.00	30.00	3,02,400
Sep 2015	30.25	−5.5%	30.00	36.00	30.00	4,14,000
Aug 2015	32.00	−19.6%	32.00	32.00	32.00	2,400
Jul 2015	39.80	−11.4%	40.00	40.00	39.80	1,20,000
Jun 2015	44.90	+4.4%	47.90	47.90	44.90	2,400
May 2015	43.00	+7.5%	46.95	55.00	43.00	3,76,800
Apr 2015	40.00	+8.1%	40.00	50.00	40.00	1,63,200
Mar 2015	37.00	−9.8%	47.00	48.00	31.05	13,02,000
Feb 2015	41.00	+28.1%	34.00	50.00	34.00	1,52,400
Jan 2015	32.00	−20.0%	40.00	40.00	32.00	1,40,400
Dec 2014	40.00	0.0%	47.00	47.00	29.75	2,61,600
Nov 2014	40.00	+32.9%	24.35	40.00	24.35	7,200
Oct 2014	30.10	−5.9%	28.05	30.10	24.10	1,38,000
Sep 2014	32.00	−7.0%	36.10	38.85	32.00	61,200
Aug 2014	34.40	−18.1%	38.10	38.95	32.75	3,13,200
Jul 2014	42.00	−14.3%	44.15	49.20	30.50	7,21,200
Jun 2014	49.00	−14.0%	52.90	58.50	43.20	5,00,400
May 2014	57.00	+3.6%	55.00	58.00	43.25	6,36,000
Apr 2014	55.00	+31.0%	44.10	56.20	44.10	1,75,200
Mar 2014	42.00	+1.2%	42.00	43.50	39.00	9,46,800
Feb 2014	41.50	−55.4%	85.00	85.00	41.50	1,56,000
Jan 2014	92.95	−9.3%	102.45	102.50	90.00	1,92,000
Dec 2013	102.45	+1.4%	103.00	103.00	100.00	64,800
Nov 2013	101.00	−0.1%	101.80	103.00	100.00	7,22,400
Oct 2013	101.10	–	100.60	101.35	100.60	4,64,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	75.30	75.30	75.30	75.30	75.30	1,200
29 Oct 2026	79.10	79.10	79.10	79.10	79.10	1,200
28 Oct 2026	83.10	83.10	83.10	83.10	83.10	1,200
19 Oct 2026	87.10	87.10	87.10	87.10	87.10	1,200
16 Oct 2026	86.25	86.25	86.25	86.25	86.25	1,200
15 Oct 2026	86.25	86.25	86.25	86.25	86.25	1,200
14 Oct 2026	82.20	82.20	82.20	82.20	82.20	1,200
13 Oct 2026	75.10	82.00	75.10	82.00	79.70	3,600
7 Oct 2026	78.10	78.10	78.10	78.10	78.10	1,200
6 Oct 2026	80.10	80.10	80.10	80.10	80.10	1,200
5 Oct 2026	80.10	83.00	80.10	83.00	81.55	2,400
1 Oct 2026	92.00	92.00	83.30	83.30	88.81	4,800
30 Sep 2026	83.47	87.63	83.47	87.63	86.24	3,600
29 Sep 2026	83.47	83.47	83.47	83.47	83.47	1,200
28 Sep 2026	79.50	79.50	79.50	79.50	79.50	1,200
24 Sep 2026	72.00	75.91	72.00	75.91	73.95	2,400
23 Sep 2026	72.30	72.30	72.30	72.30	72.30	1,200
22 Sep 2026	68.88	68.88	68.88	68.88	68.88	1,200
18 Sep 2026	65.60	65.60	65.60	65.60	65.60	1,200
17 Sep 2026	69.00	69.00	69.00	69.00	69.00	1,200
16 Sep 2026	66.30	66.30	66.30	66.30	66.30	1,200
15 Sep 2026	63.21	63.21	63.20	63.20	63.20	2,400

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
28 Mar 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Sep 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.