Aarti Drugs share price history

NSE: AARTIDRUGSBSE: 524348Pharmaceuticals & BiotechnologySmall Cap

Aarti Drugs Limited · Face value ₹10 · Listed Sep 1993 on BSE, Sep 2003 on NSE

₹447.90₹45.65 (11.35%)BSE ₹447.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹402.25.

28 Oct: open ₹405.00, high ₹456.90, low ₹405.00

52-week range of traded prices to 28 Oct 2026

₹318.95Low, 30 Mar 2026₹534.00High, 10 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹4,088 Cr930th largest listed
P/E: 21.38
P/B: 2.64
Dividend yield: 0.45%
ROE: 13.1%
ROCE: 12.4%
Debt to equity: 0.37
Volume, NSE: 1,15,72,5167.7% delivered

Aarti Drugs share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Aarti Drugs' share price is on record from 2 Jan 2007, when it closed at ₹8.80, to 28 Oct 2026. Its highest close was ₹1,011.85 on 8 Oct 2020 and its lowest ₹4.23 on 3 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	447.90	+8.8%	447.90	319.75	412.55	456.90	318.95	4,45,51,098
2025	411.65	−10.6%	545.05	321.75	462.55	564.05	312.00	7,82,34,373
2024	460.40	−5.9%	604.75	423.55	492.00	635.00	419.55	6,16,61,658
2023	489.20	+6.3%	619.55	317.10	462.95	645.75	313.90	14,72,62,933
2022	460.10	−15.6%	544.60	381.10	550.00	552.30	378.00	3,34,33,831
2021	544.90	−22.7%	817.50	503.20	710.00	841.80	484.00	11,59,78,473
2020	705.15	+386.9%	1,011.85	115.44	144.83	1,026.95	105.25	19,89,86,175
2019	144.83	+0.5%	168.30	109.48	144.16	176.75	106.75	1,68,18,216
2018	144.16	−10.1%	192.59	126.00	161.50	196.25	118.75	2,43,46,680
2017	160.33	+5.9%	160.33	120.60	151.73	162.50	111.95	1,02,79,696
2016	151.41	+1.7%	169.13	111.09	148.36	171.61	107.90	1,98,97,900
2015	148.83	+39.4%	203.43	109.18	107.00	218.73	106.00	5,50,05,568
2014	106.76	+280.4%	107.52	25.73	28.07	110.99	24.13	4,31,44,576
2013	28.07	+7.7%	30.83	17.10	26.25	32.88	16.25	1,56,10,472
2012	26.06	+180.7%	28.01	9.41	9.44	28.88	9.34	4,29,36,096
2011	9.28	−50.0%	18.66	9.25	18.56	19.25	9.06	1,87,30,360
2010	18.55	+42.1%	19.94	11.10	13.00	20.75	11.00	14,59,62,184
2009	13.06	+176.3%	14.24	4.23	4.64	14.68	3.95	13,62,93,432
2008	4.73	−57.0%	11.58	4.25	10.63	11.94	3.96	2,12,23,584
2007	10.98	–	12.08	7.06	8.66	12.64	6.89	4,54,87,512

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	447.90	+3.9%	431.05	456.90	368.85	1,38,33,973
Sep 2026	430.90	+4.7%	411.85	450.20	410.30	44,31,914
Aug 2026	411.70	−2.6%	424.00	453.65	404.50	44,11,997
Jul 2026	422.75	+11.9%	377.50	435.25	374.80	47,27,634
Jun 2026	377.90	−0.7%	385.90	391.05	365.00	32,24,182
May 2026	380.40	+1.1%	380.00	407.20	356.10	33,75,728
Apr 2026	376.30	+17.7%	330.00	385.30	322.05	27,78,928
Mar 2026	319.75	−12.9%	350.00	364.80	318.95	27,18,171
Feb 2026	367.00	−3.7%	375.40	422.20	356.30	30,49,517
Jan 2026	381.05	−7.4%	412.55	417.70	362.25	19,99,054
Dec 2025	411.65	−3.1%	424.85	425.30	376.50	43,37,352
Nov 2025	424.85	−13.5%	491.10	534.00	423.50	57,71,550
Oct 2025	491.10	+0.9%	486.50	530.15	478.00	28,16,083
Sep 2025	486.50	+3.6%	469.65	534.55	465.00	47,43,324
Aug 2025	469.55	−7.3%	506.75	510.95	461.75	30,68,155
Jul 2025	506.75	+10.6%	459.95	564.05	456.65	1,89,54,581
Jun 2025	458.15	+3.2%	446.40	494.00	431.00	52,60,566
May 2025	443.85	+27.2%	349.85	497.00	341.25	1,98,16,397
Apr 2025	349.00	+2.6%	340.00	373.65	312.00	33,43,519
Mar 2025	340.30	−3.1%	353.05	377.50	330.05	42,05,553
Feb 2025	351.35	−13.3%	405.60	433.00	350.00	28,11,052
Jan 2025	405.40	−11.9%	462.55	476.75	387.00	31,06,241
Dec 2024	460.40	−0.1%	464.95	497.60	419.55	53,12,721
Nov 2024	460.80	−4.8%	484.15	502.00	439.30	22,89,041
Oct 2024	484.15	−5.7%	513.00	529.00	466.10	28,65,036
Sep 2024	513.20	−11.9%	585.00	591.00	505.05	43,69,743
Aug 2024	582.80	+14.2%	509.40	635.00	492.05	1,42,68,070
Jul 2024	510.30	+1.1%	505.00	563.20	500.00	45,26,224
Jun 2024	504.55	+5.8%	488.80	538.95	451.05	30,21,640
May 2024	476.90	−5.5%	504.55	508.95	456.00	36,69,098
Apr 2024	504.55	+16.2%	436.50	519.15	436.50	37,48,328
Mar 2024	434.30	−12.7%	498.20	511.90	431.05	36,62,300
Feb 2024	497.60	−5.5%	530.00	568.00	495.00	51,08,640
Jan 2024	526.65	+7.7%	492.00	545.00	488.00	88,20,817
Dec 2023	489.20	+0.3%	490.30	526.45	470.95	94,16,884
Nov 2023	487.70	+3.9%	468.00	500.90	457.95	48,51,042
Oct 2023	469.45	−13.5%	547.45	568.90	444.00	82,16,564
Sep 2023	542.55	−5.2%	572.00	625.00	539.40	74,64,154
Aug 2023	572.40	−3.7%	598.40	624.40	530.00	85,70,963
Jul 2023	594.60	+27.8%	467.75	645.75	456.55	3,69,20,466
Jun 2023	465.10	+6.5%	440.00	493.00	439.10	71,15,923
May 2023	436.80	+3.8%	431.00	478.00	422.85	1,10,41,187
Apr 2023	420.85	+24.6%	339.00	436.00	336.00	1,76,18,088
Mar 2023	337.75	−7.8%	367.00	404.70	313.90	3,23,68,439
Feb 2023	366.30	−8.7%	410.00	429.45	356.85	22,51,038
Jan 2023	401.00	−12.8%	462.95	464.00	391.05	14,28,185
Dec 2022	460.10	+1.6%	452.10	474.75	440.85	16,99,079
Nov 2022	452.90	−5.5%	481.70	488.00	440.50	12,82,992
Oct 2022	479.30	+2.3%	462.00	512.40	441.85	26,97,879
Sep 2022	468.75	+8.6%	427.00	488.60	426.05	52,77,005
Aug 2022	431.50	+3.0%	426.30	489.95	414.45	52,12,041
Jul 2022	418.90	+3.7%	400.50	455.65	394.10	17,17,895
Jun 2022	403.85	−5.1%	427.70	452.00	378.00	11,56,688
May 2022	425.55	−7.7%	460.00	460.00	401.10	16,54,048
Apr 2022	461.20	+7.5%	430.00	531.40	430.00	38,63,300
Mar 2022	429.10	−5.8%	450.00	471.40	419.00	34,46,900
Feb 2022	455.70	−9.5%	505.65	536.40	450.00	26,54,503
Jan 2022	503.45	−7.6%	550.00	552.30	485.00	27,71,501
Dec 2021	544.90	+7.5%	511.75	608.00	504.95	50,05,500
Nov 2021	506.75	−13.5%	590.00	599.70	484.00	39,05,797
Oct 2021	585.55	−3.6%	610.00	645.60	573.15	51,17,727
Sep 2021	607.30	−1.4%	617.95	648.30	605.00	35,06,334
Aug 2021	616.15	−7.7%	670.00	687.80	580.00	45,52,416
Jul 2021	667.40	−5.7%	709.65	749.75	662.75	74,01,390
Jun 2021	707.50	−2.7%	730.00	778.50	704.05	86,99,522
May 2021	727.35	+2.5%	706.10	841.80	706.10	2,46,51,173
Apr 2021	709.95	+2.3%	698.00	747.95	671.05	1,10,15,407
Mar 2021	694.30	+10.0%	634.00	786.00	630.90	2,52,51,356
Feb 2021	630.90	−6.3%	674.00	695.00	628.00	56,60,826
Jan 2021	673.40	−4.5%	710.00	756.00	670.00	1,12,11,025
Dec 2020	705.15	−1.4%	715.00	811.00	645.65	1,51,42,689
Nov 2020	715.05	+5.0%	678.40	738.40	619.55	1,62,22,912
Oct 2020	680.95	−11.7%	809.85	1,026.95	615.65	2,43,35,031
Sep 2020	771.30	+13.8%	662.64	772.25	650.00	2,24,17,219
Aug 2020	678.04	+55.8%	442.75	929.75	425.25	5,91,34,736
Jul 2020	435.06	+37.0%	317.99	451.25	310.00	1,15,08,524
Jun 2020	317.64	+30.7%	244.00	325.85	227.78	1,58,47,704
May 2020	243.06	+35.9%	176.00	248.75	173.00	1,75,74,112
Apr 2020	178.80	+42.4%	127.00	191.68	125.00	44,93,348
Mar 2020	125.58	−27.5%	175.50	182.25	105.25	30,31,812
Feb 2020	173.24	+12.8%	153.00	202.99	144.21	66,52,984
Jan 2020	153.63	+6.1%	144.83	162.23	139.16	26,25,104
Dec 2019	144.83	+11.4%	129.50	156.23	123.26	15,45,512
Nov 2019	130.00	−3.3%	135.00	136.25	125.55	8,22,492
Oct 2019	134.49	+18.5%	114.90	138.95	108.05	10,98,448
Sep 2019	113.46	−2.5%	116.28	122.21	108.50	18,32,892
Aug 2019	116.36	+0.7%	114.76	134.86	106.75	17,32,516
Jul 2019	115.56	−12.9%	131.75	133.65	114.00	7,10,908
Jun 2019	132.68	−6.8%	142.74	152.09	127.08	6,93,152
May 2019	142.30	−8.2%	154.13	155.50	138.50	8,27,284
Apr 2019	155.06	−2.7%	159.33	161.33	153.38	6,96,288
Mar 2019	159.33	+8.1%	147.50	176.75	145.33	45,26,820
Feb 2019	147.35	+0.1%	147.40	152.25	137.83	9,63,204
Jan 2019	147.24	+2.1%	144.16	162.15	140.76	13,68,700
Dec 2018	144.16	+4.3%	137.90	145.59	137.38	9,76,408
Nov 2018	138.24	−6.5%	148.74	154.75	118.75	22,89,848
Oct 2018	147.86	+7.7%	140.00	152.35	134.00	14,27,720
Sep 2018	137.31	−1.0%	139.85	171.00	133.88	40,40,608
Aug 2018	138.74	−0.8%	139.86	147.49	135.00	20,69,504
Jul 2018	139.86	+1.0%	138.50	145.50	122.68	13,06,072
Jun 2018	138.51	+6.6%	130.04	166.25	127.50	40,15,044
May 2018	129.91	−9.4%	143.89	146.75	129.25	4,93,248
Apr 2018	143.43	+13.4%	129.99	152.49	126.76	7,84,176
Mar 2018	126.50	−15.7%	151.40	152.75	124.25	9,04,384
Feb 2018	150.10	−3.9%	155.31	170.00	136.39	6,74,320
Jan 2018	156.24	−2.5%	161.50	196.25	155.75	53,65,348
Dec 2017	160.33	+16.1%	139.98	161.65	133.75	10,83,840
Nov 2017	138.09	+2.7%	133.64	149.75	130.10	9,19,940
Oct 2017	134.45	+3.1%	131.03	139.00	127.53	7,38,224
Sep 2017	130.39	+1.0%	128.15	136.11	126.00	6,19,664
Aug 2017	129.04	−8.8%	140.40	143.60	121.25	10,36,748
Jul 2017	141.46	+8.0%	132.99	143.74	130.31	9,18,972
Jun 2017	131.04	+8.3%	121.25	136.00	119.63	10,03,872
May 2017	120.99	−14.8%	141.25	143.61	111.95	9,08,504
Apr 2017	142.04	−1.3%	143.54	151.00	131.25	7,83,632
Mar 2017	143.98	−4.1%	150.10	151.23	140.89	10,67,692
Feb 2017	150.09	−3.1%	153.75	162.50	148.75	8,04,512
Jan 2017	154.86	+2.3%	151.73	157.50	149.01	3,94,096
Dec 2016	151.41	−6.3%	162.23	166.25	141.38	8,41,028
Nov 2016	161.53	−4.5%	169.46	171.25	131.39	12,88,436
Oct 2016	169.13	+8.9%	156.75	171.61	156.00	41,93,660
Sep 2016	155.24	+27.4%	123.19	166.74	116.40	46,85,532
Aug 2016	121.83	−7.9%	132.21	134.09	115.24	16,48,164
Jul 2016	132.33	+12.6%	115.14	136.25	115.14	17,80,500
Jun 2016	117.50	+1.5%	115.84	118.50	107.90	7,80,236
May 2016	115.78	−1.6%	117.53	127.88	112.50	16,87,488
Apr 2016	117.64	+4.0%	112.09	119.86	112.09	4,86,180
Mar 2016	113.06	−2.1%	116.50	125.00	110.01	5,96,532
Feb 2016	115.46	−12.3%	132.01	135.00	113.00	8,00,068
Jan 2016	131.63	−11.6%	148.36	149.88	120.78	11,10,076
Dec 2015	148.83	+2.1%	145.63	150.28	128.75	12,34,480
Nov 2015	145.71	+4.9%	141.25	155.00	124.55	20,50,276
Oct 2015	138.91	−7.6%	152.49	160.49	137.79	11,35,580
Sep 2015	150.41	+5.9%	141.25	154.98	116.88	25,12,104
Aug 2015	142.03	−20.4%	177.15	177.15	130.01	38,45,056
Jul 2015	178.31	+12.8%	160.71	193.88	155.75	76,11,988
Jun 2015	158.01	−5.2%	167.48	170.50	134.26	43,72,720
May 2015	166.65	+1.3%	167.25	191.18	160.99	54,57,824
Apr 2015	164.58	+1.3%	162.24	218.73	150.56	87,49,052
Mar 2015	162.49	+2.8%	158.50	201.63	139.74	88,44,728
Feb 2015	158.03	+5.0%	162.56	172.25	143.91	25,46,280
Jan 2015	150.53	+41.0%	107.00	152.25	106.00	66,45,480
Dec 2014	106.76	+7.6%	99.25	110.99	87.46	15,30,080
Nov 2014	99.26	+10.0%	91.50	110.94	91.13	28,68,344
Oct 2014	90.27	−6.4%	95.46	97.88	83.33	9,42,008
Sep 2014	96.43	+4.0%	93.75	101.88	86.38	27,21,576
Aug 2014	92.71	+18.8%	77.75	98.13	77.13	73,12,792
Jul 2014	78.06	+18.0%	65.77	81.12	63.13	31,04,264
Jun 2014	66.14	+31.9%	50.99	71.86	50.14	44,73,032
May 2014	50.15	+12.2%	46.88	56.34	45.63	81,28,744
Apr 2014	44.71	+36.2%	33.13	47.38	32.25	35,95,160
Mar 2014	32.83	+1.9%	32.48	36.19	30.25	31,98,568
Feb 2014	32.23	+15.5%	27.61	32.49	24.75	27,05,168
Jan 2014	27.90	−0.6%	28.07	29.94	24.13	25,64,840
Dec 2013	28.07	+15.3%	24.49	28.93	23.25	14,67,136
Nov 2013	24.35	+2.1%	23.88	27.06	23.56	10,86,264
Oct 2013	23.84	+7.6%	21.88	25.88	21.88	15,62,824
Sep 2013	22.15	−5.9%	23.25	26.69	21.38	19,52,912
Aug 2013	23.55	−5.9%	25.25	27.25	18.78	7,53,576
Jul 2013	25.02	+1.8%	24.26	32.88	23.75	16,36,864
Jun 2013	24.57	−7.9%	26.66	28.13	23.13	7,39,520
May 2013	26.66	+19.0%	21.94	28.75	21.88	22,06,176
Apr 2013	22.41	+24.5%	17.13	22.63	16.25	20,21,568
Mar 2013	17.99	−24.8%	24.13	25.11	17.99	7,19,216
Feb 2013	23.94	−15.5%	28.63	29.37	23.75	5,31,296
Jan 2013	28.31	+8.7%	26.25	30.21	26.13	9,33,120
Dec 2012	26.06	−3.7%	27.00	27.25	24.00	12,45,896
Nov 2012	27.06	+25.0%	22.25	28.88	21.88	1,43,87,736
Oct 2012	21.66	+10.7%	19.38	22.50	18.63	41,48,960
Sep 2012	19.56	+15.2%	17.03	21.30	17.03	1,25,71,816
Aug 2012	16.98	+13.1%	14.89	18.59	14.85	18,94,152
Jul 2012	15.01	+0.2%	15.04	16.00	14.21	7,90,288
Jun 2012	14.98	+14.2%	12.94	16.73	12.21	26,54,632
May 2012	13.12	−10.0%	14.69	14.75	11.75	6,36,328
Apr 2012	14.57	+14.0%	12.90	14.90	12.58	7,57,856
Mar 2012	12.78	+8.3%	11.80	14.25	11.17	27,26,344
Feb 2012	11.80	−5.4%	13.06	14.00	11.38	6,28,144
Jan 2012	12.47	+34.3%	9.44	12.81	9.34	4,93,944
Dec 2011	9.28	−8.0%	10.48	10.48	9.06	4,50,480
Nov 2011	10.09	−19.6%	12.38	13.44	9.88	4,32,424
Oct 2011	12.55	−3.8%	12.99	13.74	12.00	3,70,432
Sep 2011	13.05	−7.6%	14.38	15.82	13.00	5,97,672
Aug 2011	14.12	−15.1%	16.88	17.00	13.76	5,66,520
Jul 2011	16.63	+2.6%	16.08	19.25	16.08	20,06,584
Jun 2011	16.21	−2.0%	16.50	17.63	15.00	16,78,472
May 2011	16.54	−7.0%	17.75	17.98	15.75	6,40,352
Apr 2011	17.79	+11.5%	15.88	18.72	15.82	94,60,608
Mar 2011	15.95	+1.3%	15.63	16.63	15.00	6,57,104
Feb 2011	15.74	−9.3%	17.48	17.50	15.00	8,93,984
Jan 2011	17.35	−6.5%	18.56	18.75	15.46	9,75,728
Dec 2010	18.55	+10.0%	16.94	19.05	16.00	43,28,280
Nov 2010	16.86	−1.5%	17.36	20.75	16.13	1,81,73,608
Oct 2010	17.11	0.0%	17.11	18.49	17.00	44,82,568
Sep 2010	17.11	−3.3%	18.09	18.40	16.57	56,98,984
Aug 2010	17.70	−1.2%	17.63	19.18	16.13	1,64,95,696
Jul 2010	17.91	+7.3%	16.64	18.50	16.63	73,89,160
Jun 2010	16.70	+11.7%	15.11	17.80	14.62	1,46,13,328
May 2010	14.95	+1.7%	14.72	15.94	13.43	1,40,53,496
Apr 2010	14.71	+15.9%	12.97	15.49	12.52	1,96,73,328
Mar 2010	12.69	+12.4%	11.41	14.34	11.41	1,67,86,888
Feb 2010	11.29	−8.1%	12.10	13.18	11.00	36,11,080
Jan 2010	12.29	−5.9%	13.00	14.66	11.62	2,06,55,768
Dec 2009	13.06	+24.9%	10.49	14.68	10.49	5,84,92,784
Nov 2009	10.46	+7.8%	10.00	11.48	9.81	47,11,208
Oct 2009	9.70	−20.0%	12.10	12.28	9.31	1,23,63,296
Sep 2009	12.13	+33.3%	9.13	13.06	8.46	4,50,35,384
Aug 2009	9.09	+23.2%	7.49	9.75	7.38	55,31,512
Jul 2009	7.38	+10.9%	6.56	7.61	5.88	14,67,728
Jun 2009	6.66	−15.9%	8.12	8.29	6.26	12,97,712
May 2009	7.91	+32.7%	5.94	8.34	5.01	42,28,312
Apr 2009	5.96	+27.5%	4.56	6.74	4.56	16,31,528
Mar 2009	4.68	+8.6%	4.31	4.95	4.13	4,08,504
Feb 2009	4.31	−3.9%	4.38	4.79	3.95	4,76,744
Jan 2009	4.48	−5.2%	4.64	5.35	4.40	6,48,720
Dec 2008	4.73	−2.1%	4.88	5.11	4.41	3,94,760
Nov 2008	4.83	−1.9%	4.51	5.36	4.06	4,26,856
Oct 2008	4.92	−14.5%	6.00	6.75	3.96	6,10,680
Sep 2008	5.75	−14.4%	6.75	7.38	5.44	15,02,776
Aug 2008	6.72	+2.0%	6.69	7.25	6.05	21,39,816
Jul 2008	6.59	+18.0%	5.38	6.99	4.81	20,07,264
Jun 2008	5.58	−9.0%	6.00	6.61	5.26	32,71,872
May 2008	6.13	−17.5%	7.50	7.56	6.04	29,85,928
Apr 2008	7.43	+13.9%	6.81	8.50	6.26	12,84,584
Mar 2008	6.53	−20.0%	8.09	8.50	5.27	14,19,504
Feb 2008	8.16	+1.9%	8.31	8.58	6.50	8,53,576
Jan 2008	8.01	−27.1%	10.63	11.94	6.56	43,25,968
Dec 2007	10.98	+22.8%	9.38	12.64	8.88	83,36,344
Nov 2007	8.94	+4.3%	8.63	9.86	8.18	11,70,848
Oct 2007	8.58	−9.8%	9.51	9.75	8.14	7,15,296
Sep 2007	9.51	+10.0%	8.68	11.61	7.96	40,27,280
Aug 2007	8.64	−0.2%	8.27	9.50	8.06	7,94,704
Jul 2007	8.66	−4.4%	9.43	9.69	8.06	23,48,568
Jun 2007	9.06	+10.8%	8.49	12.44	7.91	2,42,46,024
May 2007	8.18	−6.4%	8.75	9.00	8.08	5,15,760
Apr 2007	8.74	+10.5%	7.89	8.99	7.75	6,04,928
Mar 2007	7.91	+4.9%	7.74	8.33	6.89	10,25,176
Feb 2007	7.54	−15.8%	9.13	9.17	7.13	7,63,312
Jan 2007	8.96	–	8.66	9.93	8.66	9,39,272

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	405.00	456.90	405.00	447.90	446.20	1,15,72,516	7.7%
27 Oct 2026	381.00	404.80	380.85	402.25	395.51	3,24,800	40.0%
26 Oct 2026	374.00	382.80	368.85	379.35	376.68	91,644	61.3%
23 Oct 2026	380.25	386.35	370.30	374.90	376.32	1,93,036	62.0%
22 Oct 2026	388.90	389.25	371.00	380.05	378.82	1,59,060	51.9%
21 Oct 2026	396.00	398.30	385.00	388.60	390.42	93,130	50.2%
19 Oct 2026	400.00	405.15	387.90	399.30	397.66	1,04,210	42.6%
16 Oct 2026	396.45	399.45	392.50	396.35	396.35	69,625	44.4%
15 Oct 2026	401.25	403.90	395.00	396.45	398.41	78,406	55.1%
14 Oct 2026	410.05	410.25	399.90	400.60	403.81	1,03,261	52.7%
13 Oct 2026	414.00	414.05	405.05	410.05	408.76	74,623	48.3%
12 Oct 2026	415.40	421.20	411.70	413.60	415.26	69,107	40.5%
9 Oct 2026	415.00	419.00	408.05	413.30	414.02	78,159	36.1%
8 Oct 2026	417.80	431.65	411.30	414.00	420.19	2,46,945	45.9%
7 Oct 2026	425.00	429.95	415.00	417.55	420.04	1,47,075	42.6%
6 Oct 2026	421.15	430.25	414.10	428.80	424.17	1,32,855	39.4%
5 Oct 2026	424.90	425.35	413.60	415.00	418.62	1,23,549	46.1%
1 Oct 2026	431.05	431.05	414.30	421.00	424.38	1,71,972	48.5%
30 Sep 2026	429.80	439.00	429.60	430.90	433.79	1,45,119	52.0%
29 Sep 2026	427.50	444.00	422.05	428.60	431.22	5,70,194	43.3%
28 Sep 2026	430.85	442.20	425.15	429.65	433.26	4,42,110	39.4%
25 Sep 2026	440.00	440.95	425.00	427.40	429.56	2,12,626	49.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Aarti Drugs bonus and split history

Ex-date	Event	Price factor	What happened
30 Sep 2020	Bonus	0.2500	Holders received 3 bonus shares for every 1 held.
24 Mar 2015	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.