Boston Commerce share price history

BSE: 531458Healthcare ServicesSmall Cap

BOSTON COMMERCE LIMITED · Face value ₹10 · Listed Feb 1996

₹11.20₹0.20 (1.82%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹11.00.

29 Oct: open ₹11.22, high ₹11.22, low ₹10.78

52-week range of traded prices to 29 Oct 2026

₹4.01Low, 14 Aug 2026₹11.22High, 29 Oct 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.84 Cr5,031st largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 9,507

Boston Commerce share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Boston Commerce's share price is on record from 3 May 2012, when it closed at ₹3.85, to 29 Oct 2026. Its highest close was ₹21.85 on 5 Dec 2014 and its lowest ₹2.31 on 4 Jan 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.20	+54.1%	11.20	4.27	7.63	11.22	4.01	25,29,341
2025	7.27	−56.6%	20.90	6.58	22.00	22.00	6.36	12,33,524
2015	16.76	+25.1%	20.83	9.65	13.95	21.80	9.17	66,85,795
2014	13.40	+257.3%	21.85	3.11	3.93	23.20	2.96	76,98,944
2013	3.75	+34.9%	4.97	2.31	2.65	5.04	2.20	52,57,278
2012	2.78	–	5.28	2.47	4.00	5.35	2.35	66,09,218

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 21 Mar 2025. 2012 is from its first session, 3 May 2012. The change in 2025 is on the close at the end of 2015, the last year before it with a trade. The 2015 close is its last trade, on 25 Aug 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.20	+16.2%	10.12	11.22	9.63	5,25,587
Sep 2026	9.64	+100.8%	4.80	9.64	4.10	6,69,286
Aug 2026	4.80	+1.5%	4.73	5.30	4.01	68,676
Jul 2026	4.73	−14.5%	5.80	5.98	4.73	1,64,345
Jun 2026	5.53	−25.8%	7.59	7.59	5.43	1,70,483
May 2026	7.45	+18.3%	6.61	8.23	6.27	72,929
Apr 2026	6.30	−20.1%	7.49	7.52	6.26	12,727
Mar 2026	7.88	+53.0%	5.16	9.15	5.16	62,089
Feb 2026	5.15	−36.7%	8.00	8.00	5.13	33,040
Jan 2026	8.13	+11.8%	7.63	10.95	7.63	7,50,179
Dec 2025	7.27	+4.5%	7.30	7.99	6.36	17,737
Nov 2025	6.96	−18.1%	8.50	8.50	6.58	41,407
Oct 2025	8.50	+5.6%	8.45	9.52	7.32	2,45,224
Sep 2025	8.05	−9.3%	8.45	9.29	7.45	1,00,003
Aug 2025	8.88	+18.6%	7.50	9.25	7.05	61,537
Jul 2025	7.49	−2.2%	7.52	7.88	6.84	2,26,690
Jun 2025	7.66	+7.1%	7.01	8.87	6.53	70,173
May 2025	7.15	−17.8%	8.70	8.70	6.87	1,61,372
Apr 2025	8.70	−46.3%	15.39	15.39	6.76	2,98,565
Mar 2025	16.19	−3.4%	22.00	22.00	16.19	10,816
Aug 2015	16.76	+49.6%	11.43	19.10	10.45	18,56,679
Jul 2015	11.20	+11.2%	10.34	12.80	9.17	4,06,174
Jun 2015	10.07	−26.8%	13.85	15.55	9.43	6,21,870
May 2015	13.75	−10.6%	15.35	16.75	9.50	4,50,235
Apr 2015	15.38	+2.9%	15.68	18.30	14.35	6,58,864
Mar 2015	14.95	−20.6%	18.70	20.90	12.70	11,51,302
Feb 2015	18.83	+69.3%	11.67	21.80	10.18	10,57,433
Jan 2015	11.12	−17.0%	13.95	14.74	9.95	4,83,238
Dec 2014	13.40	−35.2%	21.45	23.20	11.55	11,95,091
Nov 2014	20.69	+56.4%	13.50	22.90	12.50	16,27,474
Oct 2014	13.23	+6.1%	12.94	15.71	11.36	7,37,895
Sep 2014	12.47	−0.2%	11.88	14.14	10.50	5,99,567
Aug 2014	12.50	+17.4%	10.12	14.53	8.65	9,63,888
Jul 2014	10.65	−4.7%	11.39	13.82	10.65	2,60,336
Jun 2014	11.17	+34.6%	8.46	11.40	8.46	8,38,195
May 2014	8.30	+65.7%	5.26	8.30	5.15	7,62,057
Apr 2014	5.01	+28.5%	3.71	5.01	2.96	5,01,034
Mar 2014	3.90	−7.4%	4.00	4.25	3.44	77,580
Feb 2014	4.21	−10.8%	4.75	5.51	4.21	14,597
Jan 2014	4.72	+25.9%	3.93	4.72	3.57	1,21,230
Dec 2013	3.75	−8.3%	3.89	4.63	3.44	83,375
Nov 2013	4.09	+5.4%	4.07	4.13	3.35	73,242
Oct 2013	3.88	+36.1%	2.85	3.94	2.69	2,08,294
Sep 2013	2.85	−4.4%	2.85	3.63	2.49	7,41,635
Aug 2013	2.98	−26.2%	3.84	3.84	2.70	90,076
Jul 2013	4.04	−10.2%	4.28	4.72	3.33	98,845
Jun 2013	4.50	+13.4%	4.16	4.95	3.43	9,66,179
May 2013	3.97	−0.3%	4.17	4.62	3.07	2,35,209
Apr 2013	3.98	+24.0%	3.22	3.98	3.04	2,41,108
Mar 2013	3.21	−26.2%	4.43	4.46	2.86	3,44,988
Feb 2013	4.35	−5.4%	4.69	5.04	4.35	8,24,314
Jan 2013	4.60	+65.5%	2.65	4.60	2.20	13,50,013
Dec 2012	2.78	−17.3%	3.21	3.50	2.77	4,23,693
Nov 2012	3.36	−8.4%	3.49	4.06	3.00	5,81,499
Oct 2012	3.67	−8.7%	3.82	4.65	3.51	12,46,663
Sep 2012	4.02	+7.5%	3.81	5.35	3.72	13,35,032
Aug 2012	3.74	−23.4%	4.79	4.79	3.47	1,22,704
Jul 2012	4.88	+76.8%	2.63	5.08	2.63	27,66,297
Jun 2012	2.76	+0.4%	2.62	3.03	2.46	61,852
May 2012	2.75	–	4.00	4.20	2.35	71,478

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	11.22	11.22	10.78	11.20	10.83	9,507
28 Oct 2026	10.58	11.00	10.58	11.00	10.60	35,445
27 Oct 2026	10.81	10.81	10.79	10.79	10.79	20,010
26 Oct 2026	10.62	10.62	10.60	10.60	10.62	2,081
23 Oct 2026	10.43	10.43	10.42	10.43	10.43	13,910
22 Oct 2026	10.24	10.24	10.23	10.23	10.24	675
21 Oct 2026	10.04	10.04	10.04	10.04	10.04	62,001
19 Oct 2026	10.24	10.24	10.24	10.24	10.24	41,530
16 Oct 2026	10.54	10.54	10.14	10.44	10.14	1,19,131
15 Oct 2026	10.35	10.35	10.34	10.34	–	70
14 Oct 2026	10.20	10.20	10.00	10.20	10.11	4,156
13 Oct 2026	10.34	10.34	10.00	10.00	10.31	432
12 Oct 2026	9.81	10.19	9.81	10.19	9.83	14,839
9 Oct 2026	9.63	10.01	9.63	10.01	10.01	73,937
8 Oct 2026	9.82	9.82	9.82	9.82	9.82	32
7 Oct 2026	10.02	10.02	10.02	10.02	10.02	2,101
6 Oct 2026	11.05	11.05	10.02	10.54	10.23	86,680
5 Oct 2026	10.62	10.62	10.54	10.54	10.62	17,349
1 Oct 2026	10.12	10.12	10.12	10.12	10.12	21,701
30 Sep 2026	9.64	9.64	9.62	9.64	9.64	72,882
29 Sep 2026	9.18	9.19	9.00	9.19	9.19	12,045
28 Sep 2026	8.76	8.76	7.94	8.76	8.25	1,47,175

Prices in ₹ per share as traded, not adjusted.