Millennium Online Solutions (India) share price history

BSE: 511187Commercial Services & SuppliesSmall Cap

Millennium Online Solutions (India) Ltd · Face value ₹1 · Listed Mar 1991

₹1.40₹0.01 (0.72%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹1.39.

29 Oct: open ₹1.42, high ₹1.42, low ₹1.40

52-week range of traded prices to 29 Oct 2026

₹1.29Low, 1 Apr 2026₹2.88High, 19 Dec 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.00 Cr4,777th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.73
Dividend yield: Nonein the last 12 months
ROCE: 1.4%
Debt to equity: 0.38
Volume, BSE: 518

Millennium Online Solutions (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Millennium Online Solutions (India)'s share price is on record from 3 Aug 2012, when it closed at ₹2.11, to 29 Oct 2026. Its highest close was ₹5.38 on 20 Jan 2022 and its lowest ₹0.46 on 30 Sep 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.40	−38.6%	2.28	1.35	2.28	2.28	1.29	10,21,613
2025	2.28	−13.3%	2.62	1.69	2.68	2.88	1.65	38,01,747
2024	2.63	+20.6%	4.04	1.60	2.20	4.24	1.59	96,55,605
2023	2.18	+21.8%	2.95	1.08	1.81	3.09	1.05	25,08,955
2022	1.79	−35.4%	5.38	1.56	2.90	5.64	1.50	72,01,901
2021	2.77	+361.7%	3.85	0.60	0.60	4.04	0.58	13,27,518
2020	0.60	−16.7%	0.75	0.60	0.72	0.75	0.60	3,877
2019	0.72	+2.9%	0.73	0.70	0.73	0.73	0.70	652
2018	0.70	−7.9%	0.79	0.67	0.76	0.79	0.67	19,580
2017	0.76	−77.6%	3.72	0.76	3.55	3.90	0.76	37,202
2016	3.39	+133.8%	3.39	1.52	1.52	3.39	1.52	43,625
2015	1.45	+63.8%	1.47	0.51	0.85	1.47	0.51	55,975
2014	0.89	−23.7%	1.15	0.46	1.10	1.15	0.46	54,530
2013	1.16	−62.2%	3.20	1.16	3.00	3.36	1.16	34,380
2012	3.07	–	4.18	2.11	2.11	4.18	2.11	65,620

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Jun 2020. 2019 is from its first session, 4 Feb 2019. 2018 is from its first session, 16 Jan 2018. 2012 is from its first session, 3 Aug 2012. The close is the year's last trade for 2019 (18 Dec 2019), 2018 (29 Nov 2018), 2017 (23 Nov 2017) and 2013 (27 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.40	−7.9%	1.52	1.61	1.39	56,407
Sep 2026	1.52	−10.6%	1.70	1.77	1.52	38,813
Aug 2026	1.70	+4.9%	1.62	1.84	1.52	46,605
Jul 2026	1.62	−15.6%	2.01	2.17	1.62	1,08,905
Jun 2026	1.92	+28.0%	1.50	1.92	1.50	75,207
May 2026	1.50	+11.1%	1.35	1.76	1.35	1,55,299
Apr 2026	1.35	0.0%	1.31	1.80	1.29	43,499
Mar 2026	1.35	−14.0%	1.57	1.63	1.34	1,92,828
Feb 2026	1.57	+6.1%	1.48	1.70	1.36	1,58,484
Jan 2026	1.48	−35.1%	2.28	2.28	1.48	1,45,566
Dec 2025	2.28	+18.8%	1.92	2.88	1.65	7,93,600
Nov 2025	1.92	−1.0%	2.00	2.03	1.70	2,23,311
Oct 2025	1.94	−2.0%	2.06	2.20	1.70	2,83,055
Sep 2025	1.98	0.0%	1.98	2.25	1.84	1,56,544
Aug 2025	1.98	−3.9%	2.06	2.17	1.84	1,47,295
Jul 2025	2.06	−6.4%	2.19	2.42	1.90	6,86,984
Jun 2025	2.20	−2.2%	2.03	2.54	1.86	1,56,489
May 2025	2.25	+8.2%	2.11	2.62	1.97	2,19,794
Apr 2025	2.08	+7.2%	1.92	2.70	1.73	2,08,076
Mar 2025	1.94	−5.4%	2.23	2.66	1.85	3,47,013
Feb 2025	2.05	−18.0%	2.50	2.66	2.01	1,84,714
Jan 2025	2.50	−4.9%	2.68	2.69	2.10	3,94,872
Dec 2024	2.63	−3.7%	2.73	2.94	2.37	4,00,541
Nov 2024	2.73	+5.8%	2.63	3.18	2.45	4,43,582
Oct 2024	2.58	−6.5%	2.88	3.01	2.15	3,94,988
Sep 2024	2.76	+22.7%	2.21	3.04	2.14	6,23,719
Aug 2024	2.25	−5.5%	2.38	2.48	2.14	5,05,678
Jul 2024	2.38	−10.2%	2.76	2.78	2.26	7,88,119
Jun 2024	2.65	−24.7%	3.55	3.55	2.50	8,33,503
May 2024	3.52	+21.4%	2.90	4.24	2.90	21,51,239
Apr 2024	2.90	+58.5%	1.91	2.90	1.73	13,32,047
Mar 2024	1.83	−6.6%	1.93	1.97	1.59	2,15,622
Feb 2024	1.96	−7.5%	2.16	2.55	1.96	10,55,102
Jan 2024	2.12	−2.8%	2.20	2.47	1.97	9,11,465
Dec 2023	2.18	−15.5%	2.60	2.94	2.03	5,28,293
Nov 2023	2.58	+58.3%	1.71	3.09	1.55	4,87,357
Oct 2023	1.63	−14.2%	1.87	1.87	1.62	84,886
Sep 2023	1.90	+2.7%	1.94	2.21	1.76	2,79,099
Aug 2023	1.85	+20.1%	1.53	1.99	1.42	2,54,950
Jul 2023	1.54	−7.8%	1.62	1.85	1.45	1,58,334
Jun 2023	1.67	+33.6%	1.31	1.93	1.25	1,64,583
May 2023	1.25	+3.3%	1.21	1.39	1.05	1,28,049
Apr 2023	1.21	+5.2%	1.20	1.53	1.11	85,601
Mar 2023	1.15	−26.8%	1.50	1.67	1.15	1,01,053
Feb 2023	1.57	−10.8%	1.80	1.80	1.52	80,626
Jan 2023	1.76	−1.7%	1.81	1.94	1.65	1,56,124
Dec 2022	1.79	+5.9%	1.69	1.94	1.62	2,25,721
Nov 2022	1.69	−12.0%	2.00	2.04	1.57	2,37,643
Oct 2022	1.92	−1.5%	1.95	2.05	1.77	1,83,317
Sep 2022	1.95	+4.3%	1.96	2.23	1.75	2,70,402
Aug 2022	1.87	−18.0%	2.28	2.28	1.81	1,89,718
Jul 2022	2.28	+26.0%	1.80	2.70	1.68	2,08,164
Jun 2022	1.81	−18.8%	2.29	2.29	1.78	2,48,805
May 2022	2.23	−24.1%	2.80	3.08	1.96	2,68,998
Apr 2022	2.94	+6.9%	2.88	4.22	2.56	5,30,384
Mar 2022	2.75	+39.6%	1.88	2.75	1.50	1,68,159
Feb 2022	1.97	−50.5%	3.79	3.79	1.97	7,57,521
Jan 2022	3.98	+43.7%	2.90	5.64	2.90	39,13,069
Dec 2021	2.77	+48.9%	1.86	2.77	1.64	6,86,917
Nov 2021	1.86	−14.3%	2.15	2.15	1.86	10,669
Oct 2021	2.17	−8.1%	2.47	2.50	2.04	1,30,546
Sep 2021	2.36	+43.9%	1.56	2.36	1.56	92,271
Aug 2021	1.64	−52.9%	3.48	3.48	1.64	88,560
Jul 2021	3.48	+101.2%	1.81	4.04	1.81	2,22,908
Jun 2021	1.73	+69.6%	1.02	1.73	1.02	20,641
May 2021	1.02	−4.7%	1.12	1.17	1.02	3,174
Apr 2021	1.07	+13.8%	0.98	1.12	0.98	2,247
Mar 2021	0.94	+38.2%	0.71	0.98	0.71	39,659
Feb 2021	0.68	+7.9%	0.63	0.71	0.60	13,816
Jan 2021	0.63	+5.0%	0.60	0.66	0.58	16,110
Dec 2020	0.60	−10.4%	0.69	0.69	0.60	2,241
Sep 2020	0.67	0.0%	0.67	0.67	0.67	10
Aug 2020	0.67	−6.9%	0.72	0.73	0.67	814
Jul 2020	0.72	−4.0%	0.72	0.72	0.72	51
Jun 2020	0.75	+4.2%	0.72	0.75	0.72	761
Dec 2019	0.72	0.0%	0.72	0.72	0.72	200
Oct 2019	0.72	+2.9%	0.70	0.72	0.70	231
May 2019	0.70	0.0%	0.70	0.70	0.70	1
Mar 2019	0.70	0.0%	0.70	0.70	0.70	150
Feb 2019	0.70	0.0%	0.73	0.73	0.70	70
Nov 2018	0.70	−4.1%	0.70	0.70	0.67	590
Apr 2018	0.73	0.0%	0.73	0.73	0.73	8
Mar 2018	0.73	−7.6%	0.79	0.79	0.73	17,232
Feb 2018	0.79	0.0%	0.79	0.79	0.79	130
Jan 2018	0.79	+3.9%	0.76	0.79	0.76	1,620
Nov 2017	0.76	0.0%	0.76	0.76	0.76	1,000
Sep 2017	0.76	−9.5%	0.80	0.80	0.76	1,600
Aug 2017	0.84	−4.5%	0.84	0.84	0.84	500
Jul 2017	0.88	0.0%	0.88	0.88	0.88	180
Jun 2017	0.88	−4.3%	0.88	0.88	0.88	30
May 2017	0.92	−13.2%	1.01	1.01	0.92	125
Apr 2017	1.06	−37.6%	1.62	1.62	1.06	14,042
Mar 2017	1.70	−28.6%	2.27	2.30	1.70	8,691
Feb 2017	2.38	−22.0%	2.90	2.97	2.38	9,505
Jan 2017	3.05	−10.0%	3.55	3.90	3.05	1,529
Dec 2016	3.39	+29.9%	2.74	3.39	2.74	5,993
Nov 2016	2.61	+9.2%	2.50	2.61	2.38	1,119
Oct 2016	2.39	+29.9%	1.93	2.39	1.93	10,801
Sep 2016	1.84	0.0%	1.84	1.84	1.84	1,372
Aug 2016	1.84	0.0%	1.75	1.84	1.75	1,980
Jul 2016	1.84	0.0%	1.84	1.84	1.84	8,040
Jun 2016	1.84	0.0%	1.84	1.84	1.71	4,718
May 2016	1.84	+3.4%	1.84	1.84	1.84	639
Apr 2016	1.78	+4.7%	1.78	1.78	1.78	330
Mar 2016	1.70	−1.2%	1.72	1.72	1.70	71
Feb 2016	1.72	0.0%	1.64	1.72	1.64	480
Jan 2016	1.72	+18.6%	1.52	1.82	1.52	8,082
Dec 2015	1.45	+6.6%	1.42	1.47	1.40	1,205
Nov 2015	1.36	+29.5%	1.05	1.36	1.00	4,510
Oct 2015	1.05	+14.1%	0.96	1.05	0.96	2,420
Sep 2015	0.92	+9.5%	0.88	0.92	0.88	1,130
Aug 2015	0.84	+18.3%	0.74	0.84	0.74	3,070
Apr 2015	0.71	+9.2%	0.68	0.71	0.68	2,833
Mar 2015	0.65	−1.7%	0.63	0.65	0.51	17,097
Feb 2015	0.66	−22.4%	0.89	0.89	0.66	6,830
Jan 2015	0.85	−3.7%	0.85	0.90	0.77	16,880
Dec 2014	0.89	+14.8%	0.81	1.08	0.81	11,850
Nov 2014	0.77	+54.2%	0.53	0.77	0.53	6,720
Oct 2014	0.50	+8.7%	0.48	0.50	0.46	1,780
Sep 2014	0.46	−14.0%	0.54	0.56	0.46	7,960
Aug 2014	0.54	−6.5%	0.55	0.55	0.54	720
Jul 2014	0.57	−13.6%	0.63	0.63	0.55	3,070
Jun 2014	0.66	−6.9%	0.70	0.70	0.60	2,010
May 2014	0.71	0.0%	0.71	0.71	0.71	160
Apr 2014	0.71	−0.6%	0.68	0.71	0.65	10,550
Mar 2014	0.72	−24.8%	0.90	0.90	0.69	4,340
Feb 2014	0.95	−4.9%	1.00	1.00	0.95	4,260
Jan 2014	1.00	−13.8%	1.10	1.15	1.00	1,110
Nov 2013	1.16	−4.5%	1.16	1.16	1.16	920
Oct 2013	1.22	−0.7%	1.22	1.22	1.22	1,080
Jun 2013	1.22	−14.4%	1.50	1.50	1.22	5,780
May 2013	1.43	−4.7%	1.50	1.50	1.43	3,070
Apr 2013	1.50	−18.0%	1.74	1.74	1.50	1,080
Mar 2013	1.83	−34.6%	2.67	2.67	1.83	5,940
Feb 2013	2.80	−6.7%	2.86	2.86	2.72	990
Jan 2013	3.00	−2.1%	3.00	3.36	3.00	15,520
Dec 2012	3.07	−20.8%	4.06	4.18	3.07	31,490
Nov 2012	3.87	+29.0%	3.15	4.10	3.15	28,170
Oct 2012	3.00	+23.0%	2.56	3.00	2.56	2,970
Sep 2012	2.44	+15.6%	2.22	2.44	2.22	1,990
Aug 2012	2.11	–	2.11	2.11	2.11	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.42	1.42	1.40	1.40	1.41	518
28 Oct 2026	1.39	1.39	1.39	1.39	1.39	152
27 Oct 2026	1.39	1.39	1.39	1.39	1.39	1
23 Oct 2026	1.45	1.45	1.39	1.39	1.44	729
22 Oct 2026	1.45	1.45	1.45	1.45	1.45	408
21 Oct 2026	1.45	1.45	1.45	1.45	1.45	50
19 Oct 2026	1.45	1.45	1.45	1.45	1.45	290
16 Oct 2026	1.52	1.60	1.52	1.52	1.56	2,502
15 Oct 2026	1.61	1.61	1.60	1.60	–	28
14 Oct 2026	1.61	1.61	1.61	1.61	1.61	1,635
13 Oct 2026	1.61	1.61	1.61	1.61	1.61	2,256
12 Oct 2026	1.60	1.60	1.60	1.60	1.60	15,648
9 Oct 2026	1.53	1.53	1.53	1.53	1.53	5
8 Oct 2026	1.53	1.53	1.53	1.53	1.53	201
7 Oct 2026	1.40	1.53	1.40	1.53	1.52	1,162
6 Oct 2026	1.59	1.59	1.46	1.46	1.46	10,222
1 Oct 2026	1.52	1.52	1.52	1.52	1.52	20,600
30 Sep 2026	1.52	1.52	1.52	1.52	1.52	6
29 Sep 2026	1.52	1.52	1.52	1.52	1.52	1,422
28 Sep 2026	1.60	1.60	1.52	1.52	1.56	123
25 Sep 2026	1.68	1.68	1.60	1.60	–	21
24 Sep 2026	1.60	1.68	1.60	1.68	1.64	4,041

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Millennium Online Solutions (India) bonus and split history

Ex-date	Event	Price factor	What happened
30 Mar 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.