Surana Telecom and Power share price history

NSE: SURANAT&PBSE: 517530PowerSmall Cap

Surana Telecom and Power Limited · Formerly Surana Telecom · Face value ₹1 · Listed Jan 1995 on BSE, May 2002 on NSE

₹14.84₹0.05 (0.34%)BSE ₹14.67

Share price at the NSE close on 28 Oct 2026. Previous close ₹14.89.

28 Oct: open ₹15.00, high ₹15.44, low ₹14.60

52-week range of traded prices to 28 Oct 2026

₹13.71Low, 23 Oct 2026₹23.00High, 24 Dec 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹201 Cr2,263rd largest listed
P/E: 6.14
P/B: 1.11
Dividend yield: Nonein the last 12 months
ROE: 19.4%
ROCE: −3.5%
Debt to equity: 0.34
Volume, NSE: 19,32273.3% delivered

Surana Telecom and Power share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Surana Telecom and Power's share price is on record from 17 Aug 2010, when it closed at ₹4.18, to 28 Oct 2026. Its highest close was ₹29.55 on 4 Jul 2024 and its lowest ₹2.35 on 30 Mar 2020, adjusted for 1 split or bonus issue. Its trading goes back to 2 Jan 2007, but prices before 17 Aug 2010 are not shown: on 17 Aug 2010 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.84	−26.5%	20.06	14.01	20.10	21.48	13.71	1,67,81,939
2025	20.19	−14.3%	28.42	17.46	23.11	29.27	16.30	4,85,23,176
2024	23.55	+52.4%	29.55	14.40	15.80	29.60	14.15	6,56,43,308
2023	15.45	+40.5%	17.25	7.80	11.25	17.55	7.60	5,84,78,094
2022	11.00	+4.3%	17.10	9.05	11.05	17.95	8.75	3,59,77,130
2021	10.55	+81.9%	10.85	4.05	5.90	11.15	3.85	6,41,92,817
2020	5.80	+61.1%	5.80	2.35	3.35	5.80	1.95	1,83,11,809
2019	3.60	−20.0%	5.00	3.25	4.55	5.80	3.00	40,92,833
2018	4.50	−26.2%	6.75	3.95	6.20	7.00	3.55	70,73,149
2017	6.10	+29.8%	8.55	4.10	4.90	9.30	3.35	2,17,95,062
2016	4.70	−24.8%	8.40	4.55	6.70	8.90	4.00	72,72,626
2015	6.25	−27.7%	15.95	3.20	7.60	16.95	3.10	2,54,98,011
2014	8.65	+198.3%	10.10	2.85	3.00	11.30	2.81	1,63,64,428
2013	2.90	−19.2%	3.99	2.80	3.51	4.30	2.73	15,53,260
2012	3.59	+15.8%	3.86	2.97	3.14	4.11	2.65	98,51,725
2011	3.10	−25.8%	4.17	2.50	4.28	4.52	2.40	1,21,62,130
2010	4.18	–	4.43	3.42	9.60	10.88	3.31	4,36,74,115

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 17 Aug 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.84	−6.3%	16.30	16.81	13.71	9,14,603
Sep 2026	15.84	−3.2%	16.10	17.20	15.52	9,83,432
Aug 2026	16.36	−8.9%	18.30	18.47	15.50	17,63,259
Jul 2026	17.95	−8.2%	19.89	20.89	17.49	14,62,098
Jun 2026	19.55	+7.4%	18.20	21.48	17.31	18,94,546
May 2026	18.20	−3.1%	18.81	19.38	17.52	12,68,362
Apr 2026	18.79	+19.5%	16.80	20.53	16.12	20,75,482
Mar 2026	15.73	−12.3%	16.68	18.31	15.50	18,33,672
Feb 2026	17.93	−0.4%	18.35	19.60	17.00	20,51,639
Jan 2026	18.01	−10.8%	20.10	20.37	17.00	25,34,846
Dec 2025	20.19	+0.7%	20.01	23.00	18.08	33,82,134
Nov 2025	20.05	−7.1%	21.59	21.99	17.51	21,89,367
Oct 2025	21.59	−2.1%	22.69	24.12	20.22	36,61,574
Sep 2025	22.05	+16.5%	19.10	29.27	18.62	1,57,10,603
Aug 2025	18.92	+0.6%	18.90	20.95	17.79	31,37,564
Jul 2025	18.81	−2.8%	19.60	19.95	17.90	18,64,291
Jun 2025	19.35	−4.0%	20.29	21.15	18.65	27,98,856
May 2025	20.16	+13.5%	17.65	23.50	17.00	32,01,995
Apr 2025	17.76	−5.8%	19.00	19.88	16.30	12,61,139
Mar 2025	18.85	+5.3%	17.11	21.43	16.63	28,15,084
Feb 2025	17.90	−19.1%	22.12	22.94	17.55	23,51,682
Jan 2025	22.12	−6.1%	23.11	26.43	19.73	61,48,887
Dec 2024	23.55	+17.9%	20.37	25.00	19.91	45,95,337
Nov 2024	19.97	−10.6%	22.79	24.14	19.10	23,72,011
Oct 2024	22.34	−4.3%	23.65	24.70	19.50	38,12,292
Sep 2024	23.35	+12.2%	20.80	26.00	20.05	49,17,759
Aug 2024	20.81	−17.1%	25.15	25.50	20.55	37,86,623
Jul 2024	25.11	+3.2%	25.25	29.60	22.84	92,09,561
Jun 2024	24.33	+36.3%	18.70	26.45	16.80	1,77,86,214
May 2024	17.85	+19.0%	15.00	18.65	14.25	32,55,996
Apr 2024	15.00	+2.0%	15.20	18.60	14.95	9,37,271
Mar 2024	14.70	−18.1%	18.35	18.75	14.15	19,02,563
Feb 2024	17.95	−5.5%	19.55	20.95	16.95	61,28,601
Jan 2024	19.00	+23.0%	15.80	19.50	15.05	69,39,080
Dec 2023	15.45	+41.7%	11.00	17.55	10.80	2,39,32,178
Nov 2023	10.90	+2.3%	10.55	12.20	10.50	32,72,136
Oct 2023	10.65	−12.0%	12.10	12.20	9.45	17,76,926
Sep 2023	12.10	+2.1%	12.05	12.70	10.50	40,45,168
Aug 2023	11.85	+18.5%	10.10	13.50	9.45	1,32,91,431
Jul 2023	10.00	+6.4%	9.35	10.35	8.85	21,33,514
Jun 2023	9.40	+0.5%	9.50	9.90	9.10	12,91,795
May 2023	9.35	+2.7%	9.10	10.00	8.90	15,62,629
Apr 2023	9.10	+9.0%	9.00	9.75	8.40	9,44,281
Mar 2023	8.35	−9.2%	9.40	10.30	7.60	16,64,310
Feb 2023	9.20	−20.0%	11.85	11.85	9.00	16,03,025
Jan 2023	11.50	+4.5%	11.25	13.00	10.50	29,60,701
Dec 2022	11.00	+1.9%	10.85	11.75	9.35	21,35,735
Nov 2022	10.80	−4.4%	11.60	11.80	10.10	19,76,645
Oct 2022	11.30	+0.4%	11.25	12.40	10.50	12,18,667
Sep 2022	11.25	−0.9%	11.50	13.70	11.05	27,21,987
Aug 2022	11.35	−7.7%	12.65	12.85	10.85	18,46,460
Jul 2022	12.30	+24.2%	9.90	13.80	9.60	27,57,955
Jun 2022	9.90	−12.4%	11.40	11.80	8.75	17,04,321
May 2022	11.30	−14.7%	13.25	13.45	10.35	24,90,957
Apr 2022	13.25	+29.3%	10.50	16.00	10.40	43,97,537
Mar 2022	10.25	−1.9%	10.35	13.10	9.95	19,53,023
Feb 2022	10.45	−34.1%	15.15	16.25	10.35	25,31,344
Jan 2022	15.85	+50.2%	11.05	17.95	11.05	1,02,42,499
Dec 2021	10.55	+39.7%	7.70	11.10	7.55	88,03,027
Nov 2021	7.55	−18.8%	9.30	9.80	7.45	39,85,426
Oct 2021	9.30	+1.1%	8.80	11.15	8.30	83,82,655
Sep 2021	9.20	+43.8%	6.55	10.10	6.05	67,37,724
Aug 2021	6.40	−2.3%	6.85	8.00	5.90	40,15,682
Jul 2021	6.55	−2.2%	6.95	8.30	6.15	57,22,420
Jun 2021	6.70	+27.6%	5.25	7.40	5.00	70,76,698
May 2021	5.25	+26.5%	4.15	5.90	4.00	34,83,422
Apr 2021	4.15	+1.2%	4.05	4.75	3.85	5,91,182
Mar 2021	4.10	−10.9%	4.70	4.95	3.95	13,60,401
Feb 2021	4.60	−3.2%	4.95	5.25	4.40	17,09,662
Jan 2021	4.75	−18.1%	5.90	7.60	4.45	1,23,24,518
Dec 2020	5.80	+52.6%	3.70	5.80	3.65	78,46,190
Nov 2020	3.80	−1.3%	3.70	4.30	3.70	2,50,039
Oct 2020	3.85	0.0%	3.95	4.00	3.55	3,69,460
Sep 2020	3.85	−2.5%	3.95	4.40	3.50	8,18,676
Aug 2020	3.95	+6.8%	3.55	4.25	3.35	16,76,956
Jul 2020	3.70	−16.9%	4.60	5.00	3.50	15,91,096
Jun 2020	4.45	+50.8%	3.00	5.35	3.00	38,63,885
May 2020	2.95	−7.8%	3.30	4.30	2.60	7,63,570
Apr 2020	3.20	+33.3%	2.60	3.45	2.10	1,41,497
Mar 2020	2.40	−32.4%	4.00	4.00	1.95	2,69,276
Feb 2020	3.55	−10.1%	3.40	4.55	3.15	3,03,239
Jan 2020	3.95	+9.7%	3.35	4.80	3.25	4,17,925
Dec 2019	3.60	+4.3%	3.45	4.00	3.05	1,01,734
Nov 2019	3.45	−1.4%	3.50	4.00	3.00	1,11,454
Oct 2019	3.50	+7.7%	3.50	3.80	3.10	1,71,667
Sep 2019	3.25	−14.5%	3.70	4.35	3.10	1,48,630
Aug 2019	3.80	−5.0%	4.15	4.45	3.35	1,30,271
Jul 2019	4.00	−1.2%	3.90	5.80	3.20	13,30,434
Jun 2019	4.05	−2.4%	4.15	4.35	3.15	2,29,315
May 2019	4.15	−2.4%	4.25	5.30	3.80	3,61,492
Apr 2019	4.25	+2.4%	4.25	4.45	4.05	2,16,177
Mar 2019	4.15	−2.4%	4.10	4.55	3.95	2,41,760
Feb 2019	4.25	−3.4%	4.45	4.70	4.00	3,72,129
Jan 2019	4.40	−2.2%	4.55	5.45	3.80	6,77,770
Dec 2018	4.50	−3.2%	4.70	4.85	4.30	7,16,638
Nov 2018	4.65	−1.1%	4.75	4.90	4.25	4,69,517
Oct 2018	4.70	+2.2%	4.35	4.80	4.10	3,13,870
Sep 2018	4.60	−8.9%	5.05	5.25	4.25	3,96,518
Aug 2018	5.05	+6.3%	5.00	5.50	4.45	4,75,278
Jul 2018	4.75	+13.1%	4.10	5.00	3.55	4,96,489
Jun 2018	4.20	−6.7%	4.60	4.95	3.90	3,58,978
May 2018	4.50	−10.0%	5.00	5.40	4.10	5,67,830
Apr 2018	5.00	+11.1%	4.50	5.25	4.50	5,04,636
Mar 2018	4.50	−18.2%	5.55	5.60	4.35	6,35,487
Feb 2018	5.50	−4.3%	5.90	5.90	5.10	8,03,624
Jan 2018	5.75	−5.7%	6.20	7.00	5.75	13,34,284
Dec 2017	6.10	−0.8%	6.20	6.55	5.60	11,06,118
Nov 2017	6.15	−21.2%	8.00	9.30	5.85	61,75,544
Oct 2017	7.80	+69.6%	4.45	7.80	4.05	85,19,797
Sep 2017	4.60	0.0%	4.65	4.80	4.25	4,71,131
Aug 2017	4.60	−10.7%	5.45	5.45	4.00	3,50,346
Jul 2017	5.15	+14.4%	4.35	5.75	4.25	11,19,130
Jun 2017	4.50	+3.4%	4.65	5.00	4.25	7,13,585
May 2017	4.35	−12.1%	5.00	5.80	3.35	9,06,159
Apr 2017	4.95	+4.2%	4.60	5.75	4.25	5,38,618
Mar 2017	4.75	−5.9%	4.95	5.90	4.20	11,67,321
Feb 2017	5.05	0.0%	5.05	5.50	4.75	2,18,469
Jan 2017	5.05	+7.4%	4.90	6.00	4.75	5,08,844
Dec 2016	4.70	−9.6%	4.90	5.60	4.60	3,11,818
Nov 2016	5.20	−7.1%	5.40	5.80	4.65	2,13,666
Oct 2016	5.60	+7.7%	5.25	5.85	5.00	4,72,157
Sep 2016	5.20	+6.1%	5.05	5.75	4.75	6,64,871
Aug 2016	4.90	−23.4%	6.45	6.45	4.80	7,25,201
Jul 2016	6.40	+9.4%	5.95	7.95	5.30	16,62,475
Jun 2016	5.85	+25.8%	4.60	6.55	4.40	9,41,245
May 2016	4.65	−6.1%	4.95	5.15	4.00	2,88,224
Apr 2016	4.95	−3.9%	5.10	5.40	4.20	2,00,853
Mar 2016	5.15	−2.8%	5.10	5.80	4.90	2,42,194
Feb 2016	5.30	−8.6%	6.30	6.60	4.55	2,50,941
Jan 2016	5.80	−7.2%	6.70	8.90	5.00	12,98,981
Dec 2015	6.25	+17.9%	5.45	6.90	5.00	7,71,241
Nov 2015	5.30	+12.8%	4.60	5.55	4.35	3,04,356
Oct 2015	4.70	+1.1%	4.85	5.70	4.25	4,63,448
Sep 2015	4.65	+9.4%	4.35	4.65	3.10	22,77,217
Aug 2015	4.25	−35.6%	6.25	6.90	3.80	7,16,854
Jul 2015	6.60	+29.4%	5.25	7.90	5.05	9,87,081
Jun 2015	5.10	−41.0%	9.00	9.15	4.95	14,17,773
May 2015	8.65	−23.1%	11.25	11.95	8.45	32,38,239
Apr 2015	11.25	−15.4%	14.00	16.95	10.75	66,89,802
Mar 2015	13.30	+5.1%	13.15	15.35	12.10	33,88,968
Feb 2015	12.65	+14.5%	11.50	13.00	10.30	23,92,664
Jan 2015	11.05	+27.7%	7.60	12.45	7.60	28,50,368
Dec 2014	8.65	+7.5%	8.50	9.35	6.10	11,50,626
Nov 2014	8.05	−3.0%	8.34	11.30	7.18	31,11,212
Oct 2014	8.30	+1.8%	8.58	11.00	7.51	24,58,825
Sep 2014	8.15	+23.5%	6.58	9.44	6.47	36,19,920
Aug 2014	6.60	+37.2%	4.80	7.28	4.65	9,79,710
Jul 2014	4.81	+5.0%	4.41	5.20	4.15	8,21,200
Jun 2014	4.58	+17.1%	4.18	4.64	3.46	4,59,920
May 2014	3.91	+17.8%	3.21	4.30	3.01	3,79,360
Apr 2014	3.32	−2.4%	3.40	3.70	3.04	10,27,005
Mar 2014	3.40	+13.3%	3.00	3.63	2.81	8,33,280
Feb 2014	3.00	−16.0%	3.40	3.57	3.00	3,36,805
Jan 2014	3.57	+23.1%	3.00	3.60	2.92	11,86,565
Dec 2013	2.90	−3.3%	3.14	3.14	2.90	28,030
Nov 2013	3.00	+7.1%	2.80	3.00	2.80	7,125
Oct 2013	2.80	0.0%	2.80	3.00	2.80	1,00,010
Sep 2013	2.80	−11.1%	3.00	3.28	2.80	1,49,070
Aug 2013	3.15	−4.5%	3.14	3.46	3.14	37,330
Jul 2013	3.30	−2.9%	3.40	3.47	2.73	54,180
Jun 2013	3.40	+6.3%	3.40	3.40	3.29	1,05,110
May 2013	3.20	−8.6%	3.40	3.60	2.82	21,490
Apr 2013	3.50	+11.8%	3.09	3.76	3.04	2,21,330
Mar 2013	3.13	−11.6%	3.40	3.96	2.80	1,07,180
Feb 2013	3.54	−1.7%	3.60	4.17	3.17	3,04,005
Jan 2013	3.60	+0.3%	3.51	4.30	3.20	4,18,400
Dec 2012	3.59	−1.4%	3.60	3.77	3.40	2,52,275
Nov 2012	3.64	+8.3%	3.40	3.70	3.33	2,18,015
Oct 2012	3.36	−1.2%	3.53	4.11	3.31	1,94,105
Sep 2012	3.40	0.0%	3.40	3.77	3.31	2,13,985
Aug 2012	3.40	+2.4%	3.35	3.70	3.20	6,68,325
Jul 2012	3.32	−2.1%	3.40	3.94	3.20	15,47,195
Jun 2012	3.39	+3.7%	3.20	3.58	3.04	20,50,885
May 2012	3.27	+2.2%	3.15	3.55	2.65	5,02,080
Apr 2012	3.20	+5.3%	3.17	3.36	2.96	19,04,990
Mar 2012	3.04	−3.5%	3.08	3.43	2.90	6,35,195
Feb 2012	3.15	−2.2%	3.30	3.48	3.00	5,36,475
Jan 2012	3.22	+3.9%	3.14	3.70	2.72	11,28,200
Dec 2011	3.10	+14.4%	2.80	3.14	2.60	3,95,270
Nov 2011	2.71	−6.6%	2.84	3.00	2.40	3,43,665
Oct 2011	2.90	+2.8%	2.80	2.97	2.60	4,77,390
Sep 2011	2.82	−6.0%	2.87	3.20	2.72	5,33,240
Aug 2011	3.00	−3.2%	3.00	3.23	2.60	4,86,220
Jul 2011	3.10	−6.1%	3.19	3.34	3.03	6,04,785
Jun 2011	3.30	+10.0%	3.00	3.70	2.65	8,90,100
May 2011	3.00	−10.4%	3.34	3.68	2.97	5,71,800
Apr 2011	3.35	+10.6%	3.00	3.94	3.00	18,70,295
Mar 2011	3.03	−11.7%	3.31	3.56	2.74	41,38,805
Feb 2011	3.43	−1.7%	3.54	3.68	3.05	5,69,865
Jan 2011	3.49	−16.5%	4.28	4.52	3.43	12,80,695
Dec 2010	4.18	+10.0%	3.78	4.68	3.48	47,22,480
Nov 2010	3.80	+1.3%	3.81	4.35	3.61	32,39,790
Oct 2010	3.75	−0.5%	3.80	4.50	3.60	79,70,705
Sep 2010	3.77	+7.4%	3.45	4.36	3.45	1,03,56,550
Aug 2010	3.51	–	9.60	10.88	3.31	1,73,84,590

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	15.00	15.44	14.60	14.84	14.84	19,322	73.3%
27 Oct 2026	14.00	16.81	13.75	14.89	15.65	2,43,921	38.5%
26 Oct 2026	14.06	14.31	13.92	14.01	14.08	21,170	80.8%
23 Oct 2026	14.67	14.94	13.71	14.31	14.15	1,74,308	58.5%
22 Oct 2026	15.25	15.25	14.72	14.94	14.97	57,061	89.2%
21 Oct 2026	14.95	15.89	14.85	15.25	15.24	47,799	74.7%
19 Oct 2026	15.37	15.68	15.19	15.24	15.27	27,355	73.2%
16 Oct 2026	15.78	15.78	15.33	15.37	15.55	48,378	90.4%
15 Oct 2026	15.59	15.85	15.28	15.48	15.57	25,605	67.4%
14 Oct 2026	15.31	15.62	15.20	15.32	15.33	26,146	67.9%
13 Oct 2026	15.50	15.79	15.22	15.31	15.36	30,637	75.0%
12 Oct 2026	15.95	16.00	15.30	15.53	15.51	41,673	71.5%
9 Oct 2026	15.68	15.98	15.17	15.54	15.62	21,260	74.2%
8 Oct 2026	16.00	16.00	15.60	15.61	15.73	18,123	65.9%
7 Oct 2026	15.76	16.10	15.62	15.76	15.80	11,832	65.5%
6 Oct 2026	15.65	16.10	15.60	15.76	15.80	29,445	73.6%
5 Oct 2026	16.00	16.19	15.59	15.65	15.74	41,243	80.5%
1 Oct 2026	16.30	16.30	15.75	15.98	15.87	29,325	83.0%
30 Sep 2026	16.20	16.20	15.81	15.84	15.90	15,359	68.3%
29 Sep 2026	15.89	16.00	15.52	15.87	15.77	28,165	85.0%
28 Sep 2026	16.10	16.10	15.70	15.72	15.79	66,366	90.1%
25 Sep 2026	16.00	16.29	15.81	15.92	15.92	34,118	66.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Surana Telecom and Power bonus and split history

Ex-date	Event	Price factor	What happened
25 Nov 2014	Split	0.2000	Each share became 5.
17 Aug 2010	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.