SpiceJet logo

SpiceJet share news, announcements and annual reports

BSE: 500285Transport ServicesSmall Cap

SpiceJet Limited · Formerly Modi Luft · Face value ₹10 · Listed Feb 1994
Last close ₹7.49down ₹0.25 (3.23%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹7.74.

30 Oct: open ₹7.80, high ₹7.83, low ₹7.40

52-week range of traded prices to 30 Oct 2026
₹7.40Low, 30 Oct 2026₹38.39High, 30 Oct 2025
Market cap
₹1,143 Cr1,092nd largest listed
P/E
No recent results
P/B
No recent results
Dividend yield
Nonein the last 12 months
Volume, BSE
31,26,875

SpiceJet shareholding disclosures

139 filed, newest first. Page 1 of 3.

  1. Apr 2026

  2. Feb 2026

  3. Nov 2025

  4. Sep 2025

  5. Mar 2025

  6. Feb 2025

  7. Oct 2024

  8. Sep 2024

  9. Aug 2024

  10. Jul 2024

  11. Feb 2024

  12. Jan 2024

  13. Dec 2023

  14. Sep 2023

  15. Nov 2022

  16. Sep 2022

  17. Feb 2022

  18. Sep 2021

  19. Aug 2021

  20. Jun 2021

  21. Mar 2021

  22. Feb 2021

  23. Nov 2020

  24. Sep 2020

  25. Jul 2020

  26. Mar 2020

  27. Feb 2020

  28. Nov 2019

  29. Feb 2019

  30. Jun 2018

  31. Apr 2018

  32. Nov 2016

  33. Sep 2016

  34. May 2015

  35. Mar 2015

  36. Feb 2015