SpiceJet share news, announcements and annual reports
BSE: 500285Transport ServicesSmall Cap
SpiceJet Limited · Formerly Modi Luft · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Feb 1994
Last close ₹7.49down ₹0.25 (3.23%)
Share price at the BSE close on 30 Oct 2026. Previous close ₹7.74.
30 Oct: open ₹7.80, high ₹7.83, low ₹7.40
52-week range of traded prices to 30 Oct 2026
₹7.40Low, 30 Oct 2026₹38.39High, 30 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹1,143 Cr1,092nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- No recent results
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- No recent results
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 31,26,875
SpiceJet shareholding disclosures
139 filed, newest first. Page 1 of 3.
Apr 2026
Feb 2026
Nov 2025
13 Nov · Disclosure
Sep 2025
10 Sep · Disclosure
Mar 2025
Feb 2025
26 Feb · Disclosure
Oct 2024
Sep 2024
14 Sep · Disclosure
Aug 2024
14 Aug · Disclosure
Jul 2024
19 Jul · Disclosure
Feb 2024
Jan 2024
Dec 2023
Sep 2023
Nov 2022
Sep 2022
Feb 2022
Sep 2021
Aug 2021
Jun 2021
Mar 2021
Feb 2021
Nov 2020
Sep 2020
Jul 2020
Mar 2020
Feb 2020
Nov 2019
Feb 2019
Jun 2018
Apr 2018
Nov 2016
Sep 2016
May 2015
Mar 2015
Feb 2015