The Jammu & Kashmir Bank share price history

NSE: J&KBANKBSE: 532209BanksSmall Cap

The Jammu & Kashmir Bank Limited · Face value ₹1 · Listed Jul 1998

₹121.83₹2.08 (1.68%)BSE ₹121.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹123.91.

28 Oct: open ₹123.75, high ₹123.75, low ₹120.81

52-week range of traded prices to 28 Oct 2026

₹97.35Low, 30 Dec 2025₹201.75High, 10 Jul 2026

Market cap: ₹13,416 Cr461st largest listed
P/E: 5.68
P/B: 0.76
Dividend yield: Nonein the last 12 months
ROE: 14.5%
NIM: 3.78%
Gross NPA: 2.23%
Net NPA: 0.51%
CET1: 13.88%
ROA: 1.32%
Volume, NSE: 16,78,235

The Jammu & Kashmir Bank share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

The Jammu & Kashmir Bank's share price is on record from 2 Jan 2007, when it closed at ₹63.15, to 28 Oct 2026. Its highest close was ₹192.65 on 10 Jul 2026 and its lowest ₹11.10 on 3 Apr 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	121.83	+21.5%	192.65	98.92	100.31	201.75	98.50	99,14,98,106
2025	100.30	−0.5%	116.72	88.47	100.45	117.25	86.61	83,59,16,961
2024	100.82	−18.0%	147.65	91.18	124.40	152.50	88.11	1,04,12,96,670
2023	123.00	+116.9%	134.05	45.65	56.90	140.00	44.55	1,72,75,21,336
2022	56.70	+56.0%	61.65	24.10	36.50	62.80	23.80	1,29,05,45,984
2021	36.35	+57.0%	47.75	22.60	23.25	48.30	22.50	1,32,81,07,936
2020	23.15	−22.4%	30.95	11.10	30.05	31.50	11.00	75,29,36,932
2019	29.85	−20.8%	64.80	29.55	37.90	65.75	29.15	28,14,06,356
2018	37.70	−52.0%	82.05	35.65	78.90	83.40	35.40	11,26,36,246
2017	78.55	+32.4%	95.45	59.45	59.75	95.75	59.10	16,80,51,724
2016	59.35	−27.9%	90.05	56.60	82.75	92.20	56.20	34,86,37,516
2015	82.35	−45.0%	159.05	74.50	149.30	161.20	73.80	17,41,44,824
2014	149.70	+4.2%	188.91	126.00	143.94	195.48	125.00	23,45,18,882
2013	143.64	+10.9%	146.78	101.36	130.00	157.50	99.50	15,32,95,560
2012	129.47	+91.6%	141.38	67.52	67.20	147.43	66.83	12,02,65,820
2011	67.56	−13.7%	88.69	64.87	78.50	91.50	64.53	7,23,76,250
2010	78.25	+34.8%	91.52	54.89	58.60	93.00	54.20	18,07,67,930
2009	58.05	+63.7%	67.90	21.20	35.80	70.70	21.02	9,06,85,480
2008	35.47	−58.6%	93.45	27.20	86.90	100.50	27.00	3,94,88,200
2007	85.70	–	87.88	60.01	63.48	99.27	57.00	6,24,02,340

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	121.83	−12.1%	138.40	143.46	111.60	7,51,17,349
Sep 2026	138.65	−6.1%	146.70	152.80	138.00	4,02,87,215
Aug 2026	147.68	−5.3%	155.00	164.30	146.00	5,50,59,753
Jul 2026	156.00	+0.8%	155.31	201.75	146.70	18,28,97,311
Jun 2026	154.74	+10.2%	140.36	167.15	138.91	8,78,32,348
May 2026	140.36	+8.8%	130.01	145.00	126.12	8,86,39,749
Apr 2026	129.02	+17.3%	114.00	135.68	109.78	10,26,87,344
Mar 2026	110.01	−9.4%	116.20	128.48	108.00	15,61,82,903
Feb 2026	121.39	+15.9%	104.73	123.60	98.61	13,10,64,782
Jan 2026	104.71	+4.4%	100.31	109.80	98.50	7,17,29,352
Dec 2025	100.30	−6.2%	107.22	109.49	97.35	4,31,00,070
Nov 2025	106.98	+0.8%	106.57	110.00	101.28	5,21,18,204
Oct 2025	106.13	+1.0%	105.16	110.00	101.70	6,03,90,529
Sep 2025	105.03	+6.2%	99.00	106.95	99.00	4,16,93,900
Aug 2025	98.92	−5.0%	104.22	106.16	98.50	3,00,13,021
Jul 2025	104.12	−10.1%	116.21	117.25	103.00	8,72,69,068
Jun 2025	115.85	+11.6%	104.32	116.21	100.45	11,88,10,061
May 2025	103.80	+10.0%	93.61	106.32	87.30	7,30,09,682
Apr 2025	94.38	+2.3%	92.49	116.40	87.99	13,18,63,132
Mar 2025	92.30	−2.6%	94.55	99.00	90.00	4,51,90,066
Feb 2025	94.80	−4.7%	99.52	106.85	92.68	7,26,48,595
Jan 2025	99.52	−1.3%	100.45	105.60	86.61	7,98,10,633
Dec 2024	100.82	+3.4%	97.40	109.55	95.50	6,40,81,589
Nov 2024	97.46	−3.0%	101.30	108.75	91.55	5,75,72,061
Oct 2024	100.43	−6.3%	107.23	108.00	88.11	6,49,14,910
Sep 2024	107.23	−2.4%	110.50	110.60	102.60	5,46,37,415
Aug 2024	109.89	+0.3%	110.80	123.70	107.65	13,41,68,597
Jul 2024	109.56	−4.2%	115.00	118.70	104.45	10,22,16,641
Jun 2024	114.38	−13.2%	136.00	137.75	102.65	10,22,94,783
May 2024	131.70	−3.5%	136.00	147.20	124.55	8,74,77,724
Apr 2024	136.50	+1.7%	135.00	141.70	127.70	6,01,15,000
Mar 2024	134.20	−6.3%	144.00	149.70	116.15	8,80,97,086
Feb 2024	143.15	+6.5%	135.95	152.50	129.05	11,38,43,972
Jan 2024	134.45	+9.3%	124.40	142.70	122.80	11,18,76,892
Dec 2023	123.00	+12.3%	110.00	140.00	109.10	18,83,84,976
Nov 2023	109.50	+2.7%	107.15	117.10	104.50	6,53,74,061
Oct 2023	106.60	+1.2%	105.95	117.70	94.60	14,99,59,636
Sep 2023	105.35	+17.4%	90.10	111.90	87.60	21,50,54,036
Aug 2023	89.70	+33.6%	67.50	95.00	66.45	22,03,91,893
Jul 2023	67.15	+10.7%	61.50	77.10	60.40	23,94,22,909
Jun 2023	60.65	+5.5%	57.60	61.20	54.90	9,58,50,680
May 2023	57.50	−1.2%	59.00	62.85	53.05	14,01,12,130
Apr 2023	58.20	+18.7%	49.00	58.50	48.10	8,04,20,275
Mar 2023	49.05	−0.3%	49.15	53.05	44.55	7,69,74,028
Feb 2023	49.20	−10.6%	55.65	56.65	46.80	8,96,47,471
Jan 2023	55.05	−2.9%	56.90	59.65	50.80	16,59,29,241
Dec 2022	56.70	+24.1%	45.95	62.80	44.75	47,89,18,062
Nov 2022	45.70	+15.1%	39.20	48.85	38.20	25,49,53,294
Oct 2022	39.70	+43.3%	28.10	40.10	27.40	12,59,86,533
Sep 2022	27.70	−12.8%	31.50	33.95	26.70	5,96,06,328
Aug 2022	31.75	+9.9%	29.00	32.75	28.85	3,51,89,049
Jul 2022	28.90	+14.2%	25.40	29.55	24.50	1,97,43,726
Jun 2022	25.30	−15.5%	29.95	30.80	23.80	1,81,50,335
May 2022	29.95	−3.1%	30.50	31.20	25.50	3,17,72,252
Apr 2022	30.90	−4.3%	32.60	36.70	30.80	8,05,35,974
Mar 2022	32.30	−4.9%	33.85	35.65	31.20	3,73,71,432
Feb 2022	33.95	−17.7%	41.60	42.75	31.50	5,49,45,325
Jan 2022	41.25	+13.5%	36.50	43.60	35.50	9,33,73,674
Dec 2021	36.35	−1.1%	36.95	39.45	34.15	5,48,29,918
Nov 2021	36.75	−8.5%	40.50	48.30	35.80	12,58,98,538
Oct 2021	40.15	+5.8%	37.55	44.45	36.75	12,25,75,269
Sep 2021	37.95	+7.5%	35.40	40.35	35.40	7,35,30,709
Aug 2021	35.30	−7.5%	38.15	40.00	31.55	4,88,85,635
Jul 2021	38.15	−5.5%	40.65	42.15	36.25	8,05,57,806
Jun 2021	40.35	+40.6%	29.50	44.30	28.50	32,00,38,612
May 2021	28.70	+20.8%	23.50	30.40	23.30	10,27,55,343
Apr 2021	23.75	−7.4%	26.00	28.10	22.50	6,32,68,283
Mar 2021	25.65	−11.6%	29.45	31.60	24.60	5,33,40,728
Feb 2021	29.00	+6.0%	28.00	33.00	27.15	12,41,76,212
Jan 2021	27.35	+18.1%	23.25	31.80	22.85	15,82,50,883
Dec 2020	23.15	−3.1%	24.00	26.10	20.25	8,36,69,557
Nov 2020	23.90	+68.3%	14.35	27.00	14.10	15,69,09,372
Oct 2020	14.20	−4.4%	14.90	15.75	14.05	1,26,60,824
Sep 2020	14.85	−17.3%	18.10	18.50	14.25	3,34,95,053
Aug 2020	17.95	+13.6%	15.65	20.50	15.60	5,39,02,819
Jul 2020	15.80	−12.7%	17.35	20.10	15.10	8,69,20,022
Jun 2020	18.10	+54.7%	12.00	20.75	11.50	16,48,64,061
May 2020	11.70	−21.7%	14.75	14.85	11.65	3,78,18,381
Apr 2020	14.95	+20.1%	12.55	18.85	11.00	4,13,06,666
Mar 2020	12.45	−37.0%	20.90	20.90	11.50	2,46,96,451
Feb 2020	19.75	−27.7%	27.10	29.00	17.05	3,87,59,945
Jan 2020	27.30	−8.5%	30.05	31.50	27.10	1,79,33,781
Dec 2019	29.85	−12.2%	34.00	34.00	29.25	1,40,45,041
Nov 2019	34.00	+2.1%	33.25	35.90	30.50	1,80,28,264
Oct 2019	33.30	−0.4%	33.85	34.00	29.15	1,42,77,061
Sep 2019	33.45	−19.5%	40.25	41.80	33.30	2,03,87,902
Aug 2019	41.55	+18.2%	35.45	53.30	31.10	3,89,71,562
Jul 2019	35.15	−12.7%	40.00	41.80	33.85	81,08,953
Jun 2019	40.25	−32.2%	59.35	62.00	33.35	3,99,45,401
May 2019	59.40	−2.2%	61.00	63.45	50.60	2,32,02,023
Apr 2019	60.75	+13.1%	54.00	65.75	54.00	2,37,83,152
Mar 2019	53.70	+39.5%	38.35	55.65	38.35	2,82,56,425
Feb 2019	38.50	−6.1%	40.95	40.95	37.50	1,18,03,320
Jan 2019	41.00	+8.8%	37.90	42.30	36.10	4,05,97,252
Dec 2018	37.70	+2.4%	37.00	39.20	35.40	92,80,109
Nov 2018	36.80	−12.8%	42.20	43.00	36.50	1,03,22,304
Oct 2018	42.20	+2.2%	40.70	49.70	38.50	1,47,74,160
Sep 2018	41.30	−25.3%	55.10	56.95	38.00	60,83,289
Aug 2018	55.30	−5.4%	58.00	60.85	52.40	58,25,310
Jul 2018	58.45	+15.5%	51.00	58.95	43.65	1,05,27,467
Jun 2018	50.60	−14.3%	60.00	61.80	48.00	64,30,324
May 2018	59.05	+3.7%	56.95	62.00	50.05	1,02,86,054
Apr 2018	56.95	−5.6%	61.80	61.90	56.15	81,84,972
Mar 2018	60.35	−9.4%	66.20	67.45	56.85	1,06,82,747
Feb 2018	66.60	−10.2%	76.00	76.05	65.80	96,95,420
Jan 2018	74.20	−5.5%	78.90	83.40	73.10	1,05,44,090
Dec 2017	78.55	+6.3%	74.80	79.40	71.00	81,24,519
Nov 2017	73.90	−10.7%	82.55	87.90	73.25	2,31,26,596
Oct 2017	82.80	+12.7%	73.90	90.85	72.15	1,34,56,625
Sep 2017	73.45	−7.3%	79.95	82.00	72.00	84,50,644
Aug 2017	79.25	−4.8%	83.45	84.80	71.00	69,96,399
Jul 2017	83.25	−2.2%	85.45	91.90	69.30	93,90,282
Jun 2017	85.15	+4.2%	80.55	95.75	80.55	1,24,75,545
May 2017	81.70	+0.7%	80.45	91.10	76.20	1,85,78,193
Apr 2017	81.10	+8.1%	75.45	82.30	74.55	1,12,60,328
Mar 2017	75.00	+1.6%	74.95	78.40	68.55	1,97,66,906
Feb 2017	73.80	+16.5%	63.05	79.50	62.35	2,50,73,984
Jan 2017	63.35	+6.7%	59.75	64.40	59.10	1,13,51,703
Dec 2016	59.35	−2.4%	61.10	65.60	57.15	2,31,88,774
Nov 2016	60.80	−10.7%	68.40	68.70	57.20	2,13,25,484
Oct 2016	68.10	−12.3%	78.40	92.20	65.10	5,53,74,997
Sep 2016	77.65	+10.4%	70.95	85.00	68.80	4,60,25,584
Aug 2016	70.35	+4.6%	67.55	74.95	64.00	3,38,97,165
Jul 2016	67.25	−2.4%	69.50	72.50	66.35	2,68,67,238
Jun 2016	68.90	+20.2%	57.90	70.80	56.40	4,26,76,065
May 2016	57.30	−16.6%	68.05	68.50	56.60	2,53,79,605
Apr 2016	68.70	+13.6%	60.70	73.75	56.20	4,42,14,643
Mar 2016	60.50	−4.5%	62.70	66.60	60.00	1,39,42,215
Feb 2016	63.35	−11.3%	72.90	74.80	62.15	52,34,309
Jan 2016	71.45	−13.2%	82.75	86.95	65.05	1,05,11,437
Dec 2015	82.35	−3.1%	85.40	87.50	73.80	2,10,61,083
Nov 2015	84.95	+2.1%	84.00	90.25	80.60	57,50,298
Oct 2015	83.20	−7.7%	92.45	92.45	82.20	43,94,072
Sep 2015	90.10	−6.5%	95.00	98.90	87.95	80,52,703
Aug 2015	96.35	−7.5%	104.25	114.90	88.05	1,05,82,176
Jul 2015	104.20	+3.6%	101.95	111.90	100.00	65,02,464
Jun 2015	100.60	−6.5%	108.00	118.50	98.00	1,44,60,941
May 2015	107.60	+12.0%	96.10	109.10	95.00	1,75,07,547
Apr 2015	96.05	+1.1%	95.60	105.90	95.00	1,30,12,850
Mar 2015	95.05	−16.3%	114.70	118.75	94.40	2,10,95,755
Feb 2015	113.55	−25.5%	151.95	153.00	103.70	4,26,38,370
Jan 2015	152.45	+1.8%	149.30	161.20	144.50	90,86,565
Dec 2014	149.70	+8.2%	139.00	153.00	137.05	1,95,30,935
Nov 2014	138.35	−0.4%	140.00	143.60	125.00	1,45,05,608
Oct 2014	138.85	−1.7%	140.05	144.60	128.50	60,36,015
Sep 2014	141.25	−5.1%	149.50	176.90	135.05	2,31,72,574
Aug 2014	148.84	−6.9%	159.00	163.90	138.88	2,36,88,990
Jul 2014	159.83	+2.3%	157.50	172.66	155.00	1,62,40,530
Jun 2014	156.21	+4.3%	153.40	168.28	144.10	4,00,45,240
May 2014	149.81	−10.6%	169.00	195.48	147.02	5,85,21,650
Apr 2014	167.51	+8.9%	154.90	179.90	154.00	86,67,590
Mar 2014	153.80	+15.3%	133.10	155.00	132.51	1,18,70,730
Feb 2014	133.35	−3.8%	137.50	141.00	129.80	51,04,070
Jan 2014	138.62	−3.5%	143.94	146.36	125.62	71,34,950
Dec 2013	143.64	+18.1%	121.07	149.90	121.07	1,71,36,320
Nov 2013	121.67	−6.7%	131.60	134.43	117.09	90,88,680
Oct 2013	130.40	+14.5%	114.53	132.99	109.21	1,67,21,500
Sep 2013	113.87	+2.1%	111.00	131.22	104.33	1,22,29,100
Aug 2013	111.56	−0.6%	112.96	114.50	99.50	1,76,61,650
Jul 2013	112.19	−8.5%	123.05	128.50	107.42	1,54,91,980
Jun 2013	122.63	+0.2%	122.70	130.99	112.01	88,39,570
May 2013	122.32	−10.2%	137.90	138.90	121.30	1,25,63,880
Apr 2013	136.27	+14.3%	119.99	138.50	108.66	98,21,900
Mar 2013	119.17	−5.6%	127.52	132.01	116.00	67,85,550
Feb 2013	126.23	−7.9%	137.70	142.90	124.50	1,16,02,280
Jan 2013	137.01	+5.8%	130.00	157.50	122.01	1,53,53,150
Dec 2012	129.47	−5.9%	138.50	147.43	128.50	1,25,28,350
Nov 2012	137.55	+12.3%	122.98	143.20	120.00	2,40,88,160
Oct 2012	122.46	+31.3%	95.00	123.90	94.10	1,80,16,930
Sep 2012	93.27	+1.4%	92.00	94.00	88.00	1,14,53,150
Aug 2012	91.98	+0.5%	92.80	96.00	77.00	86,05,990
Jul 2012	91.49	−7.4%	99.50	101.38	89.20	54,73,590
Jun 2012	98.83	+6.4%	92.81	99.73	88.42	81,81,150
May 2012	92.86	−1.3%	93.77	103.30	83.79	79,33,990
Apr 2012	94.11	+2.4%	92.10	96.27	87.52	51,20,440
Mar 2012	91.90	+6.3%	85.43	92.71	80.34	70,96,150
Feb 2012	86.49	+4.3%	83.20	90.70	78.25	73,38,390
Jan 2012	82.95	+22.8%	67.20	83.40	66.83	44,29,530
Dec 2011	67.56	−10.1%	75.50	78.00	64.53	46,60,270
Nov 2011	75.17	−10.8%	83.02	84.50	73.17	19,88,660
Oct 2011	84.25	+5.0%	82.65	85.89	74.03	39,57,120
Sep 2011	80.23	+2.0%	77.53	88.87	76.73	72,76,530
Aug 2011	78.67	−9.3%	87.00	91.50	75.64	76,75,120
Jul 2011	86.70	+3.2%	84.98	88.70	82.33	47,50,080
Jun 2011	84.02	+4.5%	80.40	88.83	78.11	90,45,850
May 2011	80.41	−0.4%	81.60	82.44	76.50	37,68,930
Apr 2011	80.73	−7.6%	88.58	89.90	80.40	56,70,380
Mar 2011	87.40	+15.7%	76.50	90.50	73.76	98,16,540
Feb 2011	75.53	+2.6%	74.90	78.98	70.70	72,14,860
Jan 2011	73.58	−6.0%	78.50	82.60	69.50	65,51,910
Dec 2010	78.25	−6.8%	84.94	89.50	72.64	85,47,460
Nov 2010	84.00	−7.7%	92.40	93.00	77.77	1,78,03,130
Oct 2010	91.05	+13.1%	80.50	91.51	74.52	3,67,03,430
Sep 2010	80.52	+4.6%	77.80	87.44	75.61	3,78,67,900
Aug 2010	76.95	−0.3%	77.50	92.40	76.52	3,32,82,910
Jul 2010	77.19	−7.3%	83.50	86.00	76.63	70,26,680
Jun 2010	83.26	+10.7%	76.49	86.40	73.14	44,51,000
May 2010	75.24	−0.5%	74.88	87.20	71.50	45,77,840
Apr 2010	75.63	+10.9%	68.10	79.80	61.97	63,49,760
Mar 2010	68.17	+9.6%	62.90	69.75	62.30	75,48,480
Feb 2010	62.20	+5.5%	59.60	62.99	58.00	1,01,44,240
Jan 2010	58.98	+1.6%	58.60	60.90	54.20	64,65,100
Dec 2009	58.05	−6.3%	62.80	64.80	56.00	99,36,810
Nov 2009	61.99	+9.3%	55.60	66.00	55.36	42,79,500
Oct 2009	56.72	−2.6%	59.00	70.70	55.27	88,69,080
Sep 2009	58.24	−2.8%	62.00	63.50	57.10	46,79,830
Aug 2009	59.93	+31.3%	46.35	62.39	44.81	1,85,10,640
Jul 2009	45.63	−8.7%	50.70	53.88	42.31	1,15,13,660
Jun 2009	49.97	+1.8%	51.87	59.99	45.22	47,59,360
May 2009	49.07	+53.9%	32.50	51.40	32.24	88,01,180
Apr 2009	31.89	+1.3%	31.70	37.00	29.60	77,77,630
Mar 2009	31.48	+33.2%	22.20	32.44	21.02	63,83,770
Feb 2009	23.64	−18.9%	29.25	34.50	22.60	36,48,630
Jan 2009	29.14	−17.9%	35.80	41.00	28.40	15,25,390
Dec 2008	35.47	+17.8%	29.80	36.55	28.64	59,48,270
Nov 2008	30.10	−20.8%	39.40	43.49	27.00	17,42,340
Oct 2008	38.01	−15.0%	44.29	49.00	36.20	11,19,600
Sep 2008	44.74	−12.2%	50.50	54.10	41.00	18,82,390
Aug 2008	50.98	+2.3%	49.80	52.80	44.40	70,52,770
Jul 2008	49.81	−6.0%	52.40	59.50	44.00	31,20,020
Jun 2008	52.97	−17.5%	64.70	65.64	52.20	15,21,730
May 2008	64.21	−3.1%	67.20	77.90	61.00	27,75,950
Apr 2008	66.30	−2.3%	66.27	70.00	63.03	35,75,260
Mar 2008	67.86	−6.4%	69.11	72.50	59.34	23,00,300
Feb 2008	72.48	−4.2%	77.90	78.60	58.30	28,04,250
Jan 2008	75.63	−11.7%	86.90	100.50	59.00	56,45,320
Dec 2007	85.70	+18.5%	73.50	99.27	73.00	46,86,930
Nov 2007	72.34	−6.5%	77.70	80.00	70.50	13,96,050
Oct 2007	77.37	−1.1%	80.00	80.78	61.00	36,53,910
Sep 2007	78.26	+17.5%	67.32	79.80	67.14	54,61,240
Aug 2007	66.62	−3.5%	68.00	74.90	65.10	73,00,110
Jul 2007	69.06	+2.3%	67.99	72.98	65.77	35,05,360
Jun 2007	67.48	+5.8%	65.58	73.59	60.99	58,39,720
May 2007	63.76	−13.2%	75.00	75.00	63.20	87,22,330
Apr 2007	73.48	+14.3%	58.67	78.84	58.67	49,35,510
Mar 2007	64.32	+1.9%	61.01	69.00	57.00	32,19,430
Feb 2007	63.13	−8.0%	69.80	72.00	59.60	38,25,270
Jan 2007	68.65	–	63.48	69.80	61.50	98,56,480

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	123.75	123.75	120.81	121.83	121.77	16,78,235	–
27 Oct 2026	116.08	124.36	115.45	123.91	122.76	53,51,548	39.5%
26 Oct 2026	112.23	117.64	112.23	117.02	115.52	52,65,513	31.2%
23 Oct 2026	135.08	135.87	111.60	113.09	117.14	2,31,92,355	28.4%
22 Oct 2026	135.47	142.28	132.62	135.08	137.75	1,12,10,566	13.5%
21 Oct 2026	140.27	140.27	134.50	135.50	136.59	21,61,619	41.8%
19 Oct 2026	135.15	140.27	134.35	139.35	137.84	29,00,382	37.3%
16 Oct 2026	137.48	137.63	133.70	134.33	135.33	12,50,150	51.8%
15 Oct 2026	139.30	139.50	136.90	137.45	137.82	10,73,889	48.3%
14 Oct 2026	139.00	140.15	138.00	138.75	139.01	9,71,793	49.4%
13 Oct 2026	138.40	140.50	136.92	139.17	138.41	33,89,855	52.4%
12 Oct 2026	138.23	139.87	137.08	138.03	138.40	15,38,724	34.3%
9 Oct 2026	135.83	139.08	135.54	138.23	137.33	19,51,857	54.2%
8 Oct 2026	139.89	140.25	135.02	135.50	137.28	18,89,831	52.6%
7 Oct 2026	139.51	140.96	137.71	139.40	139.12	23,06,193	49.1%
6 Oct 2026	141.50	142.25	139.00	139.50	140.41	15,05,658	52.9%
5 Oct 2026	141.38	143.46	139.83	141.53	141.15	35,23,704	57.3%
1 Oct 2026	138.40	143.06	136.80	139.98	140.09	39,55,477	44.3%
30 Sep 2026	139.00	142.26	138.00	138.65	140.24	15,92,541	50.2%
29 Sep 2026	142.63	143.64	138.00	138.52	139.70	23,54,937	53.7%
28 Sep 2026	145.51	145.88	142.00	142.25	143.56	14,42,913	48.1%
25 Sep 2026	146.88	148.38	145.51	146.10	146.13	12,14,432	48.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.The Jammu & Kashmir Bank bonus and split history

Ex-date	Event	Price factor	What happened
4 Sep 2014	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.